38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,131 | 1,046 | 1,093 | +55 | +5.3 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,594 | +4.2 | 3,509 | 1,091,000 | 100 | 49,000 | 490 | |
3,450 | +21.3 | 3,363 | 2,460,500 | 1,300 | 53,300 | 41.00 | |
2,844 | +15.0 | 2,829 | 2,870,500 | 100 | 62,200 | 622 | |
2,474 | -8.5 | 2,668 | 1,563,500 | 0 | 65,800 | - | |
2,704 | +10.5 | 2,611 | 5,050,000 | 1,300 | 83,500 | 64.23 | |
2,446 | +39.3 | 2,211 | 6,784,000 | 1,400 | 87,800 | 62.71 | |
1,756 | +16.6 | 1,708 | 1,377,000 | 500 | 93,500 | 187 | |
1,506 | -15.0 | 1,658 | 1,510,500 | 200 | 115,900 | 579 | |
1,772 | +3.1 | 1,938 | 5,249,000 | 100 | 114,500 | 1,145 | |
1,718 | +9.3 | 1,688 | 1,373,500 | 0 | 84,800 | - | |
1,572 | -2.7 | 1,552 | 1,166,500 | 0 | 88,800 | - | |
1,616 | +14.8 | 1,566 | 2,613,000 | 0 | 99,700 | - | |
1,408 | -2.4 | 1,347 | 842,000 | - | - | - | |
1,442 | - | 1,700 | 12,009,500 | 0 | 98,600 | - |