![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.77 | +0.96 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.64% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,610 | +3.3 | 3,566 | 203,500 | 0 | 181,700 | - | |
3,495 | +6.1 | 3,424 | 168,500 | 0 | 179,500 | - | |
3,295 | +1.7 | 3,344 | 159,400 | 0 | 196,100 | - | |
3,240 | -9.4 | 3,304 | 199,800 | 0 | 199,200 | - | |
3,575 | +9.3 | 3,425 | 272,900 | 0 | 185,600 | - | |
3,270 | +20.0 | 3,142 | 357,800 | 0 | 191,000 | - | |
2,725 | +3.6 | 2,796 | 170,100 | 0 | 205,800 | - | |
2,630 | -6.4 | 2,714 | 89,200 | 0 | 226,600 | - | |
2,810 | -4.6 | 2,868 | 90,700 | 0 | 248,300 | - | |
2,947 | +7.5 | 2,935 | 147,400 | 0 | 263,100 | - | |
2,742 | -3.1 | 2,843 | 150,600 | 0 | 279,900 | - | |
2,829 | -1.6 | 2,944 | 252,200 | 0 | 288,400 | - | |
2,876 | +12.5 | 2,841 | 593,300 | 0 | 276,300 | - | |
2,557 | +19.3 | 2,450 | 439,900 | 0 | 286,100 | - | |
2,144 | +3.5 | 2,112 | 105,900 | 1,000 | 303,500 | 303 | |
2,072 | -14.8 | 2,237 | 318,900 | 0 | 298,600 | - | |
2,432 | +26.0 | 2,225 | 609,800 | 200 | 277,100 | 1,385 | |
1,930 | +1.7 | 1,828 | 298,300 | 0 | 289,800 | - | |
1,897 | -0.4 | 1,956 | 421,500 | 100 | 329,800 | 3,298 | |
1,905 | -32.0 | 2,053 | 573,900 | 0 | 303,800 | - | |
2,800 | -6.3 | 2,800 | 229,200 | 0 | 314,700 | - | |
2,988 | -7.4 | 3,172 | 211,300 | 0 | 329,300 | - | |
3,228 | +1.4 | 3,242 | 127,000 | 0 | 67,700 | - | |
3,184 | -3.0 | 3,202 | 107,000 | 0 | 68,300 | - | |
3,282 | -3.1 | 3,319 | 140,000 | 0 | 68,900 | - | |
3,386 | +1.4 | 3,372 | 344,500 | 100 | 68,900 | 689 | |
3,340 | +1.5 | 3,185 | 929,000 | 0 | 72,200 | - | |
3,292 | -0.1 | 3,557 | 1,004,500 | 0 | 68,000 | - | |
3,296 | - | 3,220 | 342,000 | 0 | 76,500 | - |