![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 6,890 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
昨年来高値 | 6,890 | 昨年来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,580 | 5,220 | 5,220 | -260 | -4.7 | 82,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,277 | -2.6 | 2,275 | 935,600 | 900 | 120,400 | 133 | |
2,337 | -4.4 | 2,503 | 1,286,800 | 0 | 105,700 | - | |
2,445 | +15.6 | 2,333 | 1,458,400 | 1,000 | 92,200 | 92.20 | |
2,115 | -3.7 | 2,001 | 1,496,800 | 1,200 | 62,200 | 51.83 | |
2,197 | +22.1 | 1,894 | 916,800 | 5,200 | 77,500 | 14.90 | |
1,800 | +33.4 | 1,686 | 826,200 | 2,400 | 72,200 | 30.08 | |
1,349 | +10.1 | 1,298 | 77,200 | 400 | 56,500 | 141 | |
1,225 | -0.4 | 1,264 | 83,600 | 0 | 59,900 | - | |
1,230 | -1.4 | 1,242 | 61,800 | 0 | 63,800 | - | |
1,247 | +13.2 | 1,243 | 123,600 | 0 | 65,200 | - | |
1,102 | +1.9 | 1,167 | 219,200 | 0 | 66,000 | - | |
1,081 | -13.6 | 1,141 | 208,600 | 200 | 74,900 | 374 | |
1,251 | -4.0 | 1,301 | 189,800 | 0 | 82,200 | - | |
1,303 | -22.4 | 1,361 | 692,800 | 0 | 88,200 | - | |
1,680 | +1.5 | 1,680 | 341,800 | 0 | 132,400 | - | |
1,655 | - | 1,760 | 10,330,000 | 0 | 139,200 | - |