![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.24 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 6,890 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
昨年来高値 | 6,890 | 昨年来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,580 | 5,220 | 5,220 | -260 | -4.7 | 82,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,825 | +11.0 | 4,685 | 657,600 | 100 | 347,700 | 3,477 | |
4,345 | -2.0 | 4,507 | 619,300 | 0 | 343,600 | - | |
4,435 | -8.9 | 4,714 | 705,600 | 0 | 321,000 | - | |
4,870 | -7.1 | 5,446 | 744,900 | 100 | 237,300 | 2,373 | |
5,240 | +5.5 | 5,382 | 473,400 | - | - | - | |
4,965 | -1.3 | 4,879 | 747,700 | 0 | 288,100 | - | |
5,030 | -2.9 | 5,215 | 247,000 | 0 | 240,200 | - | |
5,180 | +5.3 | 5,271 | 263,400 | 100 | 228,100 | 2,281 | |
4,920 | -7.7 | 5,089 | 360,700 | 0 | 248,000 | - | |
5,330 | -2.9 | 5,278 | 326,200 | 0 | 202,200 | - | |
5,490 | -5.3 | 5,703 | 360,200 | 0 | 175,400 | - | |
5,800 | -1.5 | 5,751 | 444,500 | 500 | 135,600 | 271 | |
5,890 | +11.8 | 5,828 | 703,700 | 0 | 152,600 | - | |
5,270 | +3.7 | 5,175 | 414,000 | 0 | 159,900 | - | |
5,080 | -8.3 | 5,215 | 276,600 | 0 | 141,400 | - | |
5,540 | -4.6 | 5,743 | 366,000 | 0 | 131,000 | - | |
5,810 | +8.0 | 5,686 | 750,000 | 0 | 120,700 | - | |
5,380 | +19.4 | 5,226 | 1,165,200 | 700 | 133,800 | 191 | |
4,505 | +1.5 | 4,708 | 554,500 | 1,600 | 233,600 | 146 | |
4,440 | +3.5 | 4,254 | 359,800 | 1,600 | 230,700 | 144 | |
4,290 | +16.4 | 4,112 | 245,500 | 1,600 | 227,500 | 142 | |
3,685 | -7.8 | 3,776 | 182,200 | 1,600 | 224,100 | 140 | |
3,995 | -2.1 | 4,004 | 325,600 | 1,700 | 223,900 | 131 | |
4,080 | -15.4 | 4,281 | 472,400 | 1,000 | 219,800 | 219 | |
4,825 | -1.8 | 4,738 | 512,100 | 0 | 212,100 | - | |
4,915 | +0.7 | 4,830 | 459,300 | 0 | 192,700 | - | |
4,880 | -5.2 | 5,201 | 868,000 | 0 | 176,800 | - | |
5,150 | +5.6 | 4,932 | 525,600 | 0 | 149,300 | - | |
4,875 | +17.0 | 4,527 | 620,400 | 200 | 147,700 | 738 | |
4,165 | +10.6 | 4,065 | 542,700 | 0 | 165,700 | - |