![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.65 | +1.00 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.63% | -0.76% | 0.76% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 6,040 | 5,250 | 5,900 | +780 | +15.2 | 208,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,875 | +21.1 | 3,730 | 750,200 | 0 | 63,000 | - | |
3,200 | +7.0 | 3,168 | 379,800 | 0 | 57,600 | - | |
2,990 | +4.7 | 3,114 | 968,000 | 300 | 73,700 | 245 | |
2,855 | -2.7 | 3,068 | 532,600 | 0 | 70,800 | - | |
2,935 | +12.7 | 2,682 | 456,400 | 0 | 68,300 | - | |
2,605 | -14.0 | 2,817 | 306,600 | 0 | 61,500 | - | |
3,030 | -10.6 | 3,093 | 390,200 | 100 | 57,300 | 573 | |
3,390 | +39.1 | 3,116 | 1,135,000 | 0 | 54,000 | - | |
2,437 | +6.6 | 2,358 | 359,800 | 600 | 79,200 | 132 | |
2,287 | +4.4 | 2,282 | 209,200 | 0 | 99,000 | - | |
2,190 | +6.7 | 2,119 | 207,200 | 500 | 105,200 | 210 | |
2,052 | +1.8 | 2,052 | 112,200 | 0 | 111,900 | - | |
2,015 | +2.4 | 1,954 | 142,600 | 0 | 110,000 | - | |
1,967 | +2.4 | 1,987 | 154,200 | 0 | 114,400 | - | |
1,920 | +5.5 | 1,956 | 261,200 | 0 | 118,600 | - | |
1,820 | +8.7 | 1,778 | 251,200 | 0 | 128,000 | - | |
1,675 | -9.9 | 1,661 | 458,000 | 100 | 128,600 | 1,286 | |
1,860 | -8.8 | 1,937 | 289,000 | 100 | 133,600 | 1,336 | |
2,040 | +7.9 | 2,064 | 613,000 | 0 | 135,600 | - | |
1,890 | -9.2 | 2,030 | 726,800 | 0 | 143,300 | - | |
2,082 | -11.4 | 2,343 | 1,262,600 | 100 | 148,300 | 1,483 | |
2,350 | +4.4 | 2,253 | 391,800 | 200 | 91,700 | 458 | |
2,250 | -0.7 | 2,220 | 114,400 | - | - | - | |
2,267 | -0.4 | 2,288 | 435,600 | 0 | 111,300 | - | |
2,275 | -18.3 | 2,470 | 1,060,400 | 600 | 117,900 | 196 | |
2,785 | +22.3 | 2,565 | 1,858,000 | 2,000 | 115,300 | 57.65 | |
2,277 | -2.6 | 2,275 | 935,600 | 900 | 120,400 | 133 | |
2,337 | -4.4 | 2,503 | 1,286,800 | 0 | 105,700 | - | |
2,445 | +15.6 | 2,333 | 1,458,400 | 1,000 | 92,200 | 92.20 | |
2,115 | -3.7 | 2,001 | 1,496,800 | 1,200 | 62,200 | 51.83 |