![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.65 | +0.99 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.62% | -0.76% | 0.76% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 6,040 | 5,250 | 5,900 | +780 | +15.2 | 208,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,505 | -6.9 | 4,680 | 196,300 | 0 | 264,900 | - | |
4,840 | +10.3 | 4,816 | 349,400 | 100 | 253,000 | 2,530 | |
4,390 | -4.9 | 4,593 | 279,400 | 100 | 280,400 | 2,804 | |
4,615 | +6.5 | 4,545 | 339,400 | 0 | 295,900 | - | |
4,335 | +6.0 | 4,284 | 313,200 | 0 | 316,500 | - | |
4,090 | -1.8 | 4,047 | 265,500 | 0 | 340,700 | - | |
4,165 | -5.7 | 4,242 | 185,600 | 100 | 350,900 | 3,509 | |
4,415 | +3.2 | 4,325 | 245,400 | 0 | 358,100 | - | |
4,280 | -3.4 | 4,169 | 483,500 | 0 | 370,800 | - | |
4,430 | -1.1 | 4,596 | 673,800 | 0 | 378,000 | - | |
4,480 | +9.5 | 4,347 | 562,300 | 0 | 351,400 | - | |
4,090 | -10.0 | 4,222 | 544,200 | 0 | 331,500 | - | |
4,545 | -2.9 | 4,679 | 295,000 | 0 | 315,300 | - | |
4,680 | -1.1 | 4,785 | 372,000 | 0 | 305,400 | - | |
4,730 | +4.6 | 4,743 | 319,400 | 0 | 278,500 | - | |
4,520 | -10.8 | 4,684 | 315,700 | 0 | 238,900 | - | |
5,070 | -1.9 | 5,069 | 237,200 | 0 | 244,600 | - | |
5,170 | -12.2 | 5,678 | 539,800 | 0 | 247,000 | - | |
5,890 | -1.2 | 5,939 | 339,600 | 900 | 217,500 | 241 | |
5,960 | -4.3 | 6,260 | 270,400 | 0 | 203,900 | - | |
6,230 | -4.2 | 6,325 | 288,600 | 0 | 197,100 | - | |
6,500 | -3.0 | 6,563 | 455,100 | 0 | 195,300 | - | |
6,700 | +6.0 | 6,478 | 901,700 | 400 | 202,400 | 506 | |
6,320 | -11.5 | 6,952 | 818,100 | 100 | 197,800 | 1,978 | |
7,140 | +8.3 | 6,742 | 1,614,700 | 0 | 203,300 | - | |
6,590 | +36.6 | 5,808 | 2,556,700 | 4,900 | 205,200 | 41.88 | |
4,825 | +11.0 | 4,685 | 657,600 | 100 | 347,700 | 3,477 | |
4,345 | -2.0 | 4,507 | 619,300 | 0 | 343,600 | - | |
4,435 | -8.9 | 4,714 | 705,600 | 0 | 321,000 | - | |
4,870 | -7.1 | 5,446 | 744,900 | 100 | 237,300 | 2,373 |