![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 6,890 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
昨年来高値 | 6,890 | 昨年来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,580 | 5,220 | 5,220 | -260 | -4.7 | 82,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,050 | -12.9 | 5,481 | 257,800 | 0 | 125,400 | - | |
5,800 | +0.5 | 5,933 | 211,100 | 0 | 123,400 | - | |
5,770 | +1.6 | 5,597 | 274,800 | 200 | 133,400 | 667 | |
5,680 | -4.4 | 5,818 | 274,500 | 100 | 131,500 | 1,315 | |
5,940 | +16.0 | 5,831 | 332,400 | 100 | 110,000 | 1,100 | |
5,120 | -3.8 | 5,270 | 76,400 | 100 | 138,000 | 1,380 | |
5,320 | -4.7 | 5,387 | 151,500 | 100 | 130,300 | 1,303 | |
5,580 | +3.0 | 5,599 | 144,700 | 0 | 125,200 | - | |
5,420 | +6.1 | 5,158 | 165,500 | 0 | 149,900 | - | |
5,110 | +2.7 | 5,084 | 195,200 | 100 | 164,200 | 1,642 | |
4,975 | +5.3 | 4,917 | 192,400 | 0 | 176,500 | - | |
4,725 | +7.0 | 4,701 | 164,300 | 0 | 191,500 | - | |
4,415 | +0.2 | 4,375 | 183,400 | 0 | 218,100 | - | |
4,405 | -2.1 | 4,634 | 362,700 | 700 | 226,800 | 324 | |
4,500 | -8.4 | 4,648 | 222,000 | 0 | 210,200 | - | |
4,915 | +0.2 | 4,982 | 105,800 | 0 | 183,800 | - | |
4,905 | -12.3 | 5,124 | 224,200 | 0 | 167,900 | - | |
5,590 | +2.6 | 5,640 | 203,100 | 0 | 151,600 | - | |
5,450 | +2.3 | 5,481 | 109,100 | 0 | 163,100 | - | |
5,330 | -3.6 | 5,377 | 163,100 | 0 | 155,100 | - | |
5,530 | +0.2 | 5,747 | 277,800 | 0 | 158,400 | - | |
5,520 | +2.2 | 5,703 | 315,100 | 0 | 153,700 | - | |
5,400 | +4.4 | 5,466 | 327,800 | 0 | 156,400 | - | |
5,170 | +2.2 | 5,040 | 151,300 | 0 | 165,200 | - | |
5,060 | +1.3 | 5,018 | 242,100 | 100 | 177,000 | 1,770 | |
4,995 | -3.0 | 5,090 | 641,900 | 100 | 200,900 | 2,009 | |
5,150 | +13.9 | 5,102 | 630,000 | 0 | 172,100 | - | |
4,520 | -4.5 | 4,654 | 181,600 | 100 | 177,300 | 1,773 | |
4,735 | +3.8 | 4,632 | 124,800 | 100 | 179,900 | 1,799 | |
4,560 | -4.8 | 4,611 | 86,100 | - | - | - |