![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.63 | -0.42 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.28% | 0.02% | 0.81% |
52週高値 | 1,013 | 52週安値 | 681 | ||
---|---|---|---|---|---|
昨年来高値 | 1,013 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 828 | 833 | +10 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +0.2 | 587 | 86,000 | 0 | 140,300 | - | |
568 | -0.9 | 563 | 67,200 | 0 | 146,200 | - | |
573 | -8.3 | 598 | 73,400 | 0 | 147,600 | - | |
625 | +8.9 | 601 | 85,600 | 0 | 155,300 | - | |
574 | -15.0 | 604 | 158,000 | 0 | 148,900 | - | |
675 | -17.6 | 743 | 220,000 | 0 | 163,700 | - | |
819 | +13.9 | 778 | 1,231,200 | 0 | 174,000 | - | |
719 | +0.4 | 584 | 1,136,400 | 12,100 | 198,600 | 16.41 | |
716 | -1.1 | 708 | 43,400 | 0 | 171,200 | - | |
724 | +10.9 | 698 | 86,000 | 0 | 170,900 | - | |
653 | -11.6 | 667 | 213,800 | 0 | 168,100 | - | |
739 | -9.0 | 763 | 169,000 | 100 | 179,400 | 1,794 | |
812 | +1.2 | 813 | 129,600 | 0 | 176,000 | - | |
802 | -13.9 | 829 | 353,600 | 0 | 180,800 | - | |
931 | -7.9 | 947 | 357,200 | 0 | 207,500 | - | |
1,011 | -7.6 | 1,046 | 1,149,000 | 100 | 209,300 | 2,093 | |
1,094 | - | 1,337 | 5,603,400 | 100 | 174,200 | 1,742 |