![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 1,013 | 52週安値 | 681 | ||
---|---|---|---|---|---|
昨年来高値 | 1,013 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 828 | 833 | +10 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -0.5 | 568 | 18,800 | 0 | 83,300 | - | |
573 | -6.5 | 590 | 14,200 | 0 | 78,100 | - | |
613 | -0.3 | 607 | 22,000 | 0 | 81,500 | - | |
615 | 0.0 | 618 | 40,000 | 0 | 82,100 | - | |
615 | -0.3 | 609 | 53,400 | 0 | 84,800 | - | |
617 | +2.8 | 682 | 727,400 | 0 | 89,400 | - | |
600 | -0.5 | 594 | 20,400 | 0 | 73,900 | - | |
603 | +3.3 | 610 | 119,600 | 0 | 74,300 | - | |
584 | +4.3 | 563 | 237,400 | 0 | 86,200 | - | |
560 | +15.9 | 666 | 2,050,800 | 0 | 93,300 | - | |
483 | -0.8 | 481 | 20,600 | 0 | 68,300 | - | |
487 | -5.8 | 511 | 44,200 | 0 | 71,800 | - | |
517 | +4.7 | 507 | 32,400 | 0 | 76,700 | - | |
494 | +2.9 | 487 | 18,400 | 0 | 79,800 | - | |
480 | -0.6 | 485 | 22,400 | 0 | 80,400 | - | |
483 | +0.8 | 486 | 33,800 | 0 | 78,200 | - | |
479 | -1.2 | 486 | 18,000 | 0 | 78,700 | - | |
485 | +1.7 | 491 | 32,400 | 0 | 78,500 | - | |
477 | -1.0 | 479 | 36,800 | 0 | 79,600 | - | |
482 | +5.0 | 477 | 73,200 | 0 | 82,000 | - | |
459 | -12.1 | 485 | 53,000 | 0 | 89,400 | - | |
522 | +2.4 | 509 | 49,600 | 0 | 93,800 | - | |
510 | +10.2 | 503 | 625,400 | 0 | 96,300 | - | |
463 | +9.2 | 504 | 1,073,200 | 100 | 111,900 | 1,119 | |
424 | -4.5 | 415 | 167,000 | 0 | 81,600 | - | |
444 | -13.5 | 459 | 230,000 | 0 | 91,600 | - | |
513 | +2.4 | 512 | 10,600 | - | - | - | |
501 | -2.0 | 504 | 37,800 | 0 | 125,700 | - | |
511 | -0.8 | 519 | 44,000 | 0 | 130,500 | - | |
515 | -9.5 | 536 | 72,800 | 0 | 139,000 | - |