![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,013 | 52週安値 | 681 | ||
---|---|---|---|---|---|
昨年来高値 | 1,013 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 828 | 833 | +10 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +1.3 | 548 | 12,400 | 0 | 86,800 | - | |
540 | +0.9 | 542 | 22,800 | 0 | 87,400 | - | |
535 | -7.4 | 540 | 48,200 | 0 | 87,600 | - | |
578 | 0.0 | 575 | 27,000 | 0 | 87,100 | - | |
578 | +0.9 | 574 | 19,600 | - | - | - | |
573 | +8.9 | 544 | 22,400 | 0 | 93,300 | - | |
526 | +2.7 | 529 | 33,000 | 0 | 93,000 | - | |
512 | -0.8 | 522 | 27,000 | 0 | 93,700 | - | |
516 | +0.4 | 516 | 28,000 | 0 | 92,000 | - | |
514 | +1.4 | 508 | 17,600 | 0 | 89,600 | - | |
507 | +1.2 | 504 | 17,400 | 0 | 111,800 | - | |
501 | -8.1 | 510 | 36,400 | 0 | 109,600 | - | |
545 | +0.9 | 540 | 41,600 | 0 | 109,000 | - | |
540 | -10.3 | 555 | 40,000 | 0 | 102,200 | - | |
602 | -9.1 | 628 | 22,600 | 0 | 102,100 | - | |
662 | -6.4 | 635 | 114,000 | 200 | 104,300 | 521 | |
707 | +7.4 | 690 | 75,600 | 0 | 97,500 | - | |
658 | +2.5 | 657 | 48,000 | 0 | 69,700 | - | |
642 | +1.1 | 636 | 13,800 | 0 | 58,300 | - | |
635 | +3.3 | 624 | 19,000 | 0 | 58,500 | - | |
615 | +3.5 | 607 | 11,600 | 0 | 59,600 | - | |
594 | -4.5 | 605 | 9,800 | 0 | 60,100 | - | |
622 | -3.4 | 625 | 54,200 | 0 | 59,500 | - | |
644 | -4.0 | 638 | 42,400 | 0 | 60,800 | - | |
671 | -0.9 | 674 | 38,400 | 0 | 62,300 | - | |
677 | -1.2 | 665 | 55,200 | 0 | 61,900 | - | |
685 | +1.5 | 674 | 57,800 | 0 | 62,200 | - | |
675 | +6.3 | 666 | 51,800 | 0 | 84,900 | - | |
635 | +11.0 | 622 | 93,800 | 0 | 85,400 | - | |
572 | +0.4 | 579 | 33,400 | 0 | 81,700 | - |