![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,013 | 52週安値 | 681 | ||
---|---|---|---|---|---|
昨年来高値 | 1,013 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 828 | 833 | +10 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +2.0 | 763 | 123,800 | 0 | 68,600 | - | |
760 | -9.7 | 794 | 85,900 | 0 | 62,900 | - | |
842 | -1.1 | 837 | 29,600 | 0 | 63,900 | - | |
851 | +0.2 | 849 | 40,200 | 0 | 66,600 | - | |
849 | +2.0 | 839 | 48,100 | 0 | 72,800 | - | |
832 | +4.4 | 808 | 37,800 | 0 | 34,600 | - | |
797 | -2.1 | 794 | 74,600 | 0 | 35,100 | - | |
814 | -14.3 | 873 | 190,000 | 0 | 38,500 | - | |
950 | +0.5 | 949 | 11,600 | 0 | 42,500 | - | |
945 | +2.2 | 918 | 14,800 | 0 | 41,600 | - | |
925 | -4.0 | 952 | 16,000 | 0 | 40,600 | - | |
964 | +9.0 | 978 | 31,400 | 0 | 41,200 | - | |
884 | -7.1 | 878 | 82,600 | 0 | 43,300 | - | |
952 | +4.5 | 941 | 18,000 | 0 | 39,200 | - | |
911 | -1.7 | 919 | 37,600 | 0 | 41,400 | - | |
927 | -13.0 | 926 | 139,200 | 0 | 41,200 | - | |
1,066 | +0.3 | 1,068 | 73,800 | 0 | 50,500 | - | |
1,063 | +13.2 | 1,030 | 132,600 | 0 | 51,900 | - | |
939 | +1.1 | 930 | 120,600 | 0 | 57,900 | - | |
929 | +11.7 | 890 | 176,600 | 0 | 70,100 | - | |
832 | +23.8 | 833 | 796,600 | 0 | 83,500 | - | |
672 | +13.7 | 746 | 553,000 | 0 | 43,900 | - | |
591 | -1.5 | 596 | 51,600 | 0 | 59,700 | - | |
600 | +1.4 | 597 | 20,200 | 0 | 70,800 | - | |
592 | -1.0 | 603 | 22,200 | 0 | 72,200 | - | |
598 | +2.2 | 597 | 30,800 | 0 | 71,900 | - | |
585 | +2.1 | 592 | 23,600 | 0 | 69,900 | - | |
573 | -2.4 | 587 | 48,200 | 0 | 72,000 | - | |
587 | -5.5 | 610 | 31,200 | 0 | 78,800 | - | |
621 | +13.5 | 568 | 74,800 | 0 | 79,400 | - |