![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,120 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 792 | 758 | 790 | +4 | +0.5 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +2.0 | 839 | 48,100 | 0 | 72,800 | - | |
832 | +4.4 | 808 | 37,800 | 0 | 34,600 | - | |
797 | -2.1 | 794 | 74,600 | 0 | 35,100 | - | |
814 | -14.3 | 873 | 190,000 | 0 | 38,500 | - | |
950 | +0.5 | 949 | 11,600 | 0 | 42,500 | - | |
945 | +2.2 | 918 | 14,800 | 0 | 41,600 | - | |
925 | -4.0 | 952 | 16,000 | 0 | 40,600 | - | |
964 | +9.0 | 978 | 31,400 | 0 | 41,200 | - | |
884 | -7.1 | 878 | 82,600 | 0 | 43,300 | - | |
952 | +4.5 | 941 | 18,000 | 0 | 39,200 | - | |
911 | -1.7 | 919 | 37,600 | 0 | 41,400 | - | |
927 | -13.0 | 926 | 139,200 | 0 | 41,200 | - | |
1,066 | +0.3 | 1,068 | 73,800 | 0 | 50,500 | - | |
1,063 | +13.2 | 1,030 | 132,600 | 0 | 51,900 | - | |
939 | +1.1 | 930 | 120,600 | 0 | 57,900 | - | |
929 | +11.7 | 890 | 176,600 | 0 | 70,100 | - | |
832 | +23.8 | 833 | 796,600 | 0 | 83,500 | - | |
672 | +13.7 | 746 | 553,000 | 0 | 43,900 | - | |
591 | -1.5 | 596 | 51,600 | 0 | 59,700 | - | |
600 | +1.4 | 597 | 20,200 | 0 | 70,800 | - | |
592 | -1.0 | 603 | 22,200 | 0 | 72,200 | - | |
598 | +2.2 | 597 | 30,800 | 0 | 71,900 | - | |
585 | +2.1 | 592 | 23,600 | 0 | 69,900 | - | |
573 | -2.4 | 587 | 48,200 | 0 | 72,000 | - | |
587 | -5.5 | 610 | 31,200 | 0 | 78,800 | - | |
621 | +13.5 | 568 | 74,800 | 0 | 79,400 | - | |
547 | +1.3 | 548 | 12,400 | 0 | 86,800 | - | |
540 | +0.9 | 542 | 22,800 | 0 | 87,400 | - | |
535 | -7.4 | 540 | 48,200 | 0 | 87,600 | - | |
578 | 0.0 | 575 | 27,000 | 0 | 87,100 | - |