![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,013 | 52週安値 | 681 | ||
---|---|---|---|---|---|
昨年来高値 | 1,013 | 昨年来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 828 | 833 | +10 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +0.5 | 827 | 27,200 | 0 | 47,400 | - | |
820 | +4.2 | 813 | 19,400 | 0 | 48,000 | - | |
787 | +1.0 | 775 | 19,100 | 0 | 43,700 | - | |
779 | -1.4 | 791 | 12,700 | 0 | 44,100 | - | |
790 | +0.5 | 782 | 8,700 | 0 | 45,500 | - | |
786 | +1.0 | 776 | 23,000 | 0 | 45,600 | - | |
778 | -2.0 | 778 | 18,000 | 0 | 47,100 | - | |
794 | +0.3 | 793 | 10,300 | 0 | 46,100 | - | |
792 | -1.4 | 803 | 9,100 | 0 | 47,100 | - | |
803 | -3.0 | 806 | 39,400 | 0 | 48,200 | - | |
828 | -4.8 | 848 | 32,300 | 0 | 53,000 | - | |
870 | +6.0 | 852 | 21,100 | 0 | 59,100 | - | |
821 | -2.1 | 831 | 6,600 | 0 | 59,100 | - | |
839 | -0.8 | 823 | 17,000 | 0 | 58,300 | - | |
846 | -3.9 | 835 | 30,100 | 0 | 57,600 | - | |
880 | +6.0 | 858 | 21,800 | 0 | 60,900 | - | |
830 | -7.1 | 852 | 31,900 | 0 | 66,100 | - | |
893 | -2.4 | 918 | 49,500 | 0 | 66,400 | - | |
915 | +9.2 | 888 | 60,100 | 0 | 72,300 | - | |
838 | +6.8 | 818 | 63,500 | 0 | 78,700 | - | |
785 | +4.4 | 763 | 68,100 | 0 | 79,500 | - | |
752 | -0.7 | 752 | 72,400 | 0 | 84,800 | - | |
757 | +4.0 | 749 | 97,400 | 0 | 86,000 | - | |
728 | -18.5 | 791 | 245,200 | 0 | 83,700 | - | |
893 | +7.9 | 868 | 109,000 | 0 | 82,200 | - | |
828 | +3.5 | 838 | 82,400 | 0 | 86,700 | - | |
800 | +5.7 | 803 | 73,400 | 0 | 87,000 | - | |
757 | +2.9 | 752 | 46,400 | 0 | 79,100 | - | |
736 | -3.4 | 751 | 43,700 | 0 | 70,100 | - | |
762 | -1.7 | 773 | 15,600 | - | - | - |