![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,510 | 3,345 | 3,415 | -15 | -0.4 | 114,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | +4.0 | 2,250 | 390,800 | 0 | 70,700 | - | |
2,240 | -6.4 | 2,316 | 586,400 | 0 | 79,800 | - | |
2,392 | +16.0 | 2,357 | 1,308,400 | 0 | 63,700 | - | |
2,062 | -4.8 | 2,161 | 151,200 | 0 | 31,100 | - | |
2,167 | -2.3 | 2,201 | 189,000 | 0 | 29,800 | - | |
2,217 | +6.8 | 2,145 | 254,600 | 300 | 28,400 | 94.67 | |
2,075 | +8.0 | 2,032 | 214,800 | 0 | 30,500 | - | |
1,922 | -3.0 | 1,928 | 115,800 | 0 | 29,500 | - | |
1,982 | 0.0 | 1,961 | 110,400 | 0 | 25,000 | - | |
1,982 | -2.6 | 2,006 | 62,600 | 0 | 23,800 | - | |
2,035 | -2.5 | 2,038 | 132,200 | 0 | 27,400 | - | |
2,087 | +4.0 | 2,100 | 354,200 | 0 | 31,600 | - | |
2,007 | +20.8 | 1,822 | 450,600 | 100 | 26,800 | 268 | |
1,662 | -7.0 | 1,741 | 301,400 | 0 | 47,300 | - | |
1,787 | +3.6 | 1,772 | 277,400 | 0 | 43,500 | - | |
1,725 | +9.0 | 1,701 | 397,800 | 0 | 46,600 | - | |
1,582 | -6.9 | 1,614 | 135,400 | 0 | 41,500 | - | |
1,700 | -0.6 | 1,728 | 179,200 | 0 | 37,500 | - | |
1,710 | -8.9 | 1,749 | 220,600 | 0 | 37,400 | - | |
1,877 | +2.8 | 1,904 | 125,400 | 0 | 30,400 | - | |
1,825 | -3.0 | 1,793 | 201,400 | 0 | 31,500 | - | |
1,882 | +2.7 | 1,869 | 258,400 | 0 | 32,300 | - | |
1,832 | +3.1 | 1,821 | 188,200 | 0 | 29,900 | - | |
1,777 | +8.7 | 1,730 | 254,200 | 0 | 30,500 | - | |
1,635 | -1.6 | 1,586 | 175,400 | 0 | 26,100 | - | |
1,662 | -1.5 | 1,629 | 135,000 | 0 | 28,500 | - | |
1,687 | +9.4 | 1,639 | 494,400 | 0 | 28,500 | - | |
1,542 | +13.4 | 1,468 | 480,800 | 200 | 30,900 | 154 | |
1,360 | +4.4 | 1,266 | 423,000 | 0 | 63,200 | - | |
1,303 | +1.2 | 1,315 | 298,400 | 0 | 90,700 | - |