![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,510 | 3,345 | 3,415 | -15 | -0.4 | 114,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,990 | +10.8 | 2,946 | 287,600 | 0 | 193,700 | - | |
2,698 | -1.1 | 2,717 | 238,100 | 100 | 186,400 | 1,864 | |
2,728 | +1.1 | 2,790 | 339,200 | 100 | 200,700 | 2,007 | |
2,697 | +12.3 | 2,534 | 279,300 | 0 | 241,400 | - | |
2,402 | +3.5 | 2,283 | 640,200 | 500 | 125,000 | 250 | |
2,320 | -6.6 | 2,412 | 628,600 | 0 | 132,100 | - | |
2,485 | -4.6 | 2,622 | 1,407,400 | 200 | 139,500 | 697 | |
2,605 | -3.2 | 2,628 | 355,600 | 0 | 106,500 | - | |
2,690 | +6.7 | 2,630 | 295,800 | 0 | 100,100 | - | |
2,520 | -0.4 | 2,455 | 376,000 | 0 | 104,400 | - | |
2,530 | -11.2 | 2,632 | 508,200 | 0 | 95,700 | - | |
2,850 | -3.6 | 2,856 | 211,000 | 0 | 82,900 | - | |
2,955 | -5.3 | 3,045 | 196,600 | 0 | 80,700 | - | |
3,120 | +8.1 | 3,066 | 249,400 | 0 | 93,800 | - | |
2,885 | +1.9 | 2,858 | 286,800 | 0 | 104,000 | - | |
2,830 | -7.5 | 2,941 | 285,200 | 100 | 98,600 | 986 | |
3,060 | -3.9 | 3,097 | 359,600 | 0 | 93,400 | - | |
3,185 | -6.9 | 3,320 | 426,400 | 0 | 76,600 | - | |
3,420 | +3.0 | 3,505 | 510,600 | 0 | 87,200 | - | |
3,320 | +13.5 | 3,344 | 1,219,800 | 300 | 89,300 | 297 | |
2,925 | -11.6 | 3,092 | 406,600 | 0 | 61,900 | - | |
3,310 | +2.6 | 3,209 | 309,600 | 0 | 64,800 | - | |
3,225 | +1.6 | 3,305 | 512,600 | 0 | 60,800 | - | |
3,175 | +9.9 | 3,050 | 276,400 | 0 | 59,800 | - | |
2,890 | +6.2 | 2,897 | 295,400 | 0 | 52,100 | - | |
2,720 | +8.4 | 2,709 | 304,200 | 0 | 49,900 | - | |
2,510 | +0.7 | 2,589 | 240,200 | 0 | 42,200 | - | |
2,492 | -4.2 | 2,540 | 190,200 | 0 | 43,200 | - | |
2,600 | +7.2 | 2,569 | 412,600 | 0 | 47,100 | - | |
2,425 | +4.1 | 2,412 | 156,000 | - | - | - |