38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,550 | 3,135 | 3,190 | -205 | -6.0 | 170,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395 | +3.2 | 3,399 | 194,800 | 0 | 152,100 | - | |
3,290 | -0.6 | 3,390 | 171,600 | 0 | 160,400 | - | |
3,310 | -7.7 | 3,369 | 163,000 | 0 | 159,300 | - | |
3,585 | +3.8 | 3,673 | 269,600 | 0 | 138,000 | - | |
3,455 | -15.5 | 3,587 | 557,300 | 0 | 150,100 | - | |
4,090 | +13.9 | 3,813 | 645,500 | 0 | 145,600 | - | |
3,590 | -10.2 | 3,676 | 289,400 | 100 | 144,400 | 1,444 | |
4,000 | +5.1 | 3,931 | 207,600 | 0 | 129,200 | - | |
3,805 | +10.1 | 3,806 | 218,100 | 0 | 100,500 | - | |
3,455 | -3.9 | 3,570 | 203,500 | 0 | 100,200 | - | |
3,595 | +4.2 | 3,536 | 336,000 | 0 | 111,600 | - | |
3,450 | +5.8 | 3,345 | 277,100 | 0 | 119,000 | - | |
3,260 | +1.4 | 3,201 | 244,900 | 0 | 128,000 | - | |
3,215 | +7.8 | 3,154 | 340,200 | 0 | 125,600 | - | |
2,981 | -3.8 | 3,060 | 350,800 | 100 | 139,100 | 1,391 | |
3,100 | -10.1 | 3,245 | 279,200 | 0 | 128,000 | - | |
3,450 | +4.7 | 3,480 | 458,600 | 0 | 137,200 | - | |
3,295 | -6.5 | 3,482 | 683,800 | 100 | 142,700 | 1,427 | |
3,525 | +2.6 | 3,546 | 615,300 | 0 | 164,400 | - | |
3,435 | -3.6 | 3,501 | 122,600 | - | - | - | |
3,565 | +3.9 | 3,457 | 281,600 | 0 | 173,000 | - | |
3,430 | +9.6 | 3,329 | 324,800 | 0 | 164,400 | - | |
3,130 | +4.2 | 3,063 | 174,400 | 0 | 171,900 | - | |
3,005 | -2.6 | 3,107 | 313,500 | 300 | 180,000 | 600 | |
3,085 | +3.2 | 3,103 | 307,200 | 100 | 192,100 | 1,921 | |
2,990 | +10.8 | 2,946 | 287,600 | 0 | 193,700 | - | |
2,698 | -1.1 | 2,717 | 238,100 | 100 | 186,400 | 1,864 | |
2,728 | +1.1 | 2,790 | 339,200 | 100 | 200,700 | 2,007 | |
2,697 | +12.3 | 2,534 | 279,300 | 0 | 241,400 | - |