52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 337 | 329 | 336 | +8 | +2.4 | 450,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | -1.5 | 395 | 959,100 | 116,100 | 984,400 | 8.48 | |
403 | +0.8 | 417 | 3,358,900 | 108,200 | 1,037,300 | 9.59 | |
400 | +2.6 | 400 | 2,055,500 | 165,500 | 802,800 | 4.85 | |
390 | +7.4 | 386 | 4,257,400 | 200,900 | 728,200 | 3.62 | |
363 | -2.9 | 361 | 989,700 | 85,600 | 719,000 | 8.40 | |
374 | +8.7 | 362 | 1,755,200 | 52,100 | 700,900 | 13.45 | |
344 | +0.3 | 342 | 1,008,600 | 22,200 | 588,700 | 26.52 | |
343 | +5.9 | 330 | 615,200 | 16,300 | 470,700 | 28.88 | |
324 | +0.9 | 322 | 405,000 | 11,100 | 365,000 | 32.88 | |
321 | +3.5 | 315 | 330,600 | 12,300 | 347,700 | 28.27 | |
310 | -3.4 | 315 | 450,100 | 16,100 | 353,500 | 21.96 | |
321 | -1.8 | 325 | 634,500 | 10,300 | 339,000 | 32.91 | |
327 | +6.2 | 322 | 651,500 | 11,300 | 367,300 | 32.50 | |
308 | +2.0 | 304 | 381,800 | 57,100 | 381,500 | 6.68 | |
302 | -3.5 | 306 | 498,500 | 57,000 | 475,100 | 8.34 | |
313 | -4.6 | 321 | 962,100 | 60,600 | 463,100 | 7.64 | |
328 | +8.3 | 320 | 1,772,200 | 144,600 | 535,900 | 3.71 | |
303 | +2.4 | 305 | 501,300 | 82,700 | 481,400 | 5.82 | |
296 | -1.3 | 294 | 435,400 | 92,200 | 477,500 | 5.18 | |
300 | +3.8 | 291 | 492,800 | 94,500 | 498,000 | 5.27 | |
289 | +2.5 | 287 | 125,600 | - | - | - | |
282 | +1.4 | 278 | 222,300 | 92,300 | 506,300 | 5.49 | |
278 | -4.1 | 284 | 207,500 | 94,300 | 520,000 | 5.51 | |
290 | -2.0 | 287 | 327,200 | 92,400 | 529,100 | 5.73 | |
296 | +0.3 | 293 | 293,000 | 91,300 | 504,000 | 5.52 | |
295 | -0.3 | 292 | 399,300 | 110,200 | 527,800 | 4.79 | |
296 | +2.8 | 291 | 296,900 | 92,000 | 556,900 | 6.05 | |
288 | +4.7 | 283 | 290,200 | 92,300 | 559,600 | 6.06 | |
275 | +1.1 | 270 | 293,400 | 91,500 | 566,400 | 6.19 | |
272 | -1.8 | 280 | 221,900 | 91,200 | 580,300 | 6.36 |