38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,355 | 2,040 | 2,183 | -178 | -7.5 | 644,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199 | +4.5 | 2,117 | 383,300 | 6,900 | 538,300 | 78.01 | |
2,105 | +0.5 | 2,061 | 537,500 | 12,900 | 586,500 | 45.47 | |
2,094 | -2.0 | 2,128 | 443,700 | 9,700 | 551,100 | 56.81 | |
2,137 | +4.7 | 2,126 | 569,600 | 9,100 | 539,200 | 59.25 | |
2,042 | -11.4 | 2,115 | 1,044,700 | 6,000 | 469,700 | 78.28 | |
2,304 | +8.0 | 2,255 | 672,400 | 3,000 | 530,000 | 176 | |
2,134 | +5.4 | 2,096 | 395,500 | 6,100 | 531,300 | 87.10 | |
2,025 | -7.4 | 2,176 | 1,022,500 | 17,000 | 542,500 | 31.91 | |
2,187 | +5.4 | 2,267 | 1,619,600 | 0 | 621,300 | - | |
2,075 | -10.2 | 2,187 | 610,600 | 0 | 491,300 | - | |
2,310 | +8.2 | 2,344 | 1,011,300 | 0 | 484,900 | - | |
2,135 | +0.8 | 2,167 | 657,500 | 0 | 509,900 | - | |
2,119 | -5.3 | 2,166 | 345,400 | 0 | 569,300 | - | |
2,237 | +7.7 | 2,185 | 582,000 | 0 | 574,100 | - | |
2,077 | -1.8 | 2,052 | 601,900 | 0 | 596,400 | - | |
2,115 | -2.1 | 2,214 | 859,300 | 0 | 642,400 | - | |
2,161 | -4.6 | 2,284 | 859,300 | 0 | 606,600 | - | |
2,266 | +8.7 | 2,201 | 1,840,200 | 0 | 673,900 | - | |
2,084 | +4.1 | 2,034 | 651,800 | 7,600 | 643,000 | 84.61 | |
2,001 | +6.7 | 2,031 | 511,200 | 0 | 592,700 | - | |
1,875 | -13.6 | 2,006 | 920,800 | 0 | 602,000 | - | |
2,170 | +1.9 | 2,179 | 294,900 | 0 | 625,200 | - | |
2,130 | -5.0 | 2,200 | 717,800 | 0 | 617,800 | - | |
2,243 | +1.0 | 2,305 | 952,300 | 0 | 660,900 | - | |
2,220 | -9.5 | 2,269 | 1,420,600 | 0 | 731,900 | - | |
2,453 | +0.9 | 2,569 | 2,121,800 | 0 | 869,700 | - | |
2,432 | +1.1 | 2,381 | 2,699,700 | 0 | 859,400 | - | |
2,405 | +1.3 | 2,484 | 4,790,700 | 0 | 863,300 | - | |
2,374 | -0.4 | 2,404 | 3,156,100 | 11,300 | 721,000 | 63.81 | |
2,383 | +5.2 | 2,325 | 4,684,500 | 200 | 753,300 | 3,766 |