38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,164 | 2,114 | 2,164 | +27 | +1.3 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,678 | -4.2 | 2,743 | 223,700 | 0 | 695,000 | - | |
2,796 | -2.4 | 2,802 | 143,400 | 0 | 697,500 | - | |
2,866 | -4.6 | 2,952 | 238,000 | 0 | 699,500 | - | |
3,005 | +1.9 | 2,990 | 338,800 | 0 | 679,400 | - | |
2,949 | -1.6 | 2,979 | 305,700 | 0 | 681,400 | - | |
2,998 | +10.0 | 2,804 | 797,300 | 200 | 707,000 | 3,535 | |
2,726 | +0.2 | 2,751 | 300,500 | 0 | 855,700 | - | |
2,721 | -0.2 | 2,771 | 568,200 | 0 | 838,400 | - | |
2,726 | -1.2 | 2,739 | 317,400 | 0 | 836,700 | - | |
2,758 | +1.9 | 2,720 | 443,700 | 200 | 848,100 | 4,240 | |
2,707 | +12.8 | 2,624 | 1,426,600 | 0 | 855,200 | - | |
2,400 | -7.7 | 2,387 | 986,300 | 0 | 749,300 | - | |
2,600 | +2.8 | 2,566 | 176,800 | - | - | - | |
2,528 | -2.4 | 2,507 | 628,500 | 100 | 670,300 | 6,703 | |
2,591 | -4.1 | 2,646 | 535,500 | 0 | 650,400 | - | |
2,702 | -4.8 | 2,741 | 390,800 | 0 | 615,800 | - | |
2,838 | -2.6 | 2,840 | 417,500 | 0 | 591,600 | - | |
2,915 | +3.6 | 2,836 | 615,400 | 0 | 564,400 | - | |
2,814 | -6.1 | 2,835 | 826,100 | 0 | 556,800 | - | |
2,998 | +0.4 | 2,950 | 810,600 | 0 | 550,000 | - | |
2,987 | -5.5 | 2,998 | 917,200 | 0 | 504,100 | - | |
3,160 | +8.3 | 3,220 | 1,244,200 | 0 | 398,700 | - | |
2,919 | +0.1 | 3,000 | 764,300 | 0 | 415,500 | - | |
2,915 | +7.2 | 2,952 | 1,515,900 | 0 | 430,300 | - | |
2,719 | +2.0 | 2,674 | 448,500 | 0 | 396,900 | - | |
2,665 | +2.0 | 2,675 | 477,700 | 0 | 372,800 | - | |
2,612 | -10.6 | 2,814 | 1,389,200 | 0 | 381,600 | - | |
2,922 | +6.3 | 2,937 | 839,900 | 0 | 428,500 | - | |
2,749 | +3.4 | 2,782 | 750,800 | 0 | 456,100 | - | |
2,659 | +9.1 | 2,512 | 787,000 | 0 | 481,800 | - |