38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,183 | 2,101 | 2,137 | -46 | -2.1 | 200,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,527 | +6.8 | 2,465 | 253,600 | 2,800 | 523,000 | 186 | |
2,366 | -3.1 | 2,415 | 217,600 | 2,100 | 531,700 | 253 | |
2,441 | +2.0 | 2,431 | 222,400 | 2,000 | 535,800 | 267 | |
2,393 | +1.8 | 2,344 | 200,300 | 2,100 | 527,900 | 251 | |
2,350 | -2.9 | 2,330 | 402,500 | 1,400 | 513,500 | 366 | |
2,419 | -3.7 | 2,504 | 322,900 | 4,800 | 525,700 | 109 | |
2,511 | +1.9 | 2,478 | 440,300 | 2,900 | 483,600 | 166 | |
2,463 | -7.2 | 2,541 | 413,600 | 4,300 | 475,500 | 110 | |
2,654 | -7.0 | 2,757 | 796,600 | 4,600 | 410,100 | 89.15 | |
2,854 | -0.5 | 2,846 | 253,800 | 7,000 | 432,700 | 61.81 | |
2,868 | +1.7 | 2,843 | 133,700 | 9,900 | 461,400 | 46.61 | |
2,820 | +1.9 | 2,882 | 265,300 | 11,900 | 452,300 | 38.01 | |
2,767 | +2.0 | 2,700 | 188,500 | 11,000 | 464,300 | 42.21 | |
2,713 | +1.5 | 2,737 | 193,900 | 10,900 | 458,500 | 42.06 | |
2,673 | -4.6 | 2,712 | 126,300 | 11,200 | 455,300 | 40.65 | |
2,802 | +5.4 | 2,749 | 296,900 | 9,000 | 443,200 | 49.24 | |
2,658 | -8.7 | 2,754 | 577,600 | 9,600 | 478,000 | 49.79 | |
2,910 | -1.2 | 2,938 | 194,800 | 10,400 | 488,500 | 46.97 | |
2,946 | -2.5 | 2,932 | 225,200 | 17,600 | 494,800 | 28.11 | |
3,020 | -2.7 | 3,046 | 225,900 | 21,000 | 476,900 | 22.71 | |
3,105 | +0.6 | 3,125 | 215,700 | 25,600 | 453,900 | 17.73 | |
3,085 | -1.4 | 3,000 | 878,800 | 26,900 | 476,100 | 17.70 | |
3,130 | +7.3 | 3,183 | 858,900 | 37,500 | 475,400 | 12.68 | |
2,918 | -1.3 | 2,958 | 255,700 | 68,000 | 515,500 | 7.58 | |
2,957 | -6.7 | 3,003 | 376,500 | 24,700 | 481,600 | 19.50 | |
3,170 | +2.4 | 3,096 | 187,700 | 21,600 | 432,100 | 20.00 | |
3,095 | -0.3 | 3,089 | 157,500 | 20,000 | 433,600 | 21.68 | |
3,105 | +4.5 | 3,068 | 222,600 | 20,500 | 444,000 | 21.66 | |
2,971 | +1.4 | 2,920 | 361,800 | 19,800 | 440,400 | 22.24 | |
2,929 | -2.3 | 2,940 | 219,600 | 25,700 | 421,400 | 16.40 |