![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,419.26 | +316.82 | 157.65 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,402 | 1,423 | -98 | -6.4 | 47,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | +6.5 | 1,002 | 119,000 | 0 | 395,900 | - | |
991 | +1.1 | 931 | 273,600 | 0 | 410,800 | - | |
980 | -7.8 | 1,084 | 295,001 | 0 | 473,900 | - | |
1,063 | +5.5 | 1,051 | 169,802 | 0 | 151,200 | - | |
1,008 | +10.2 | 968 | 98,401 | 0 | 159,800 | - | |
915 | -15.0 | 990 | 513,905 | 0 | 160,900 | - | |
1,076 | +54.4 | 1,047 | 664,507 | 2,200 | 144,800 | 65.82 | |
697 | +2.2 | 688 | 31,200 | 0 | 87,000 | - | |
682 | +1.8 | 673 | 45,000 | 0 | 86,300 | - | |
670 | -2.5 | 687 | 70,501 | 0 | 82,000 | - | |
687 | +5.9 | 691 | 160,802 | 0 | 82,800 | - | |
649 | +8.5 | 620 | 113,701 | 0 | 103,300 | - | |
598 | +7.2 | 572 | 108,001 | 0 | 110,800 | - | |
558 | -4.3 | 578 | 210,902 | 0 | 118,300 | - | |
583 | +4.9 | 562 | 12,000 | - | - | - | |
556 | -8.3 | 577 | 321,603 | 0 | 136,000 | - | |
606 | -16.6 | 649 | 179,102 | 0 | 210,900 | - | |
727 | -6.6 | 730 | 70,801 | 0 | 186,900 | - | |
778 | -5.0 | 823 | 215,102 | 0 | 191,400 | - | |
819 | +15.0 | 772 | 197,702 | 0 | 172,800 | - | |
712 | -2.6 | 713 | 18,300 | 0 | 177,100 | - | |
731 | -3.9 | 754 | 297,303 | 0 | 178,800 | - | |
761 | +6.7 | 756 | 82,501 | 0 | 170,600 | - | |
713 | -9.3 | 732 | 141,001 | 0 | 175,700 | - | |
786 | -12.6 | 855 | 57,301 | 0 | 196,200 | - | |
899 | +1.5 | 927 | 98,701 | 0 | 197,900 | - | |
886 | -4.4 | 871 | 84,301 | 0 | 208,100 | - | |
927 | -8.5 | 976 | 149,701 | 0 | 207,600 | - | |
1,013 | - | 942 | 417,904 | 0 | 212,800 | - |