38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | +7.0 | 1,693 | 312,000 | 0 | 203,900 | - | |
1,542 | -1.6 | 1,558 | 51,000 | 1,900 | 192,100 | 101 | |
1,567 | -1.8 | 1,583 | 49,500 | 1,900 | 194,900 | 102 | |
1,596 | +4.7 | 1,573 | 69,000 | 1,900 | 195,700 | 103 | |
1,525 | +0.7 | 1,524 | 39,100 | 1,900 | 193,300 | 101 | |
1,514 | -3.0 | 1,543 | 72,800 | 1,900 | 191,800 | 100 | |
1,561 | -3.3 | 1,574 | 99,000 | 1,900 | 196,100 | 103 | |
1,614 | -2.6 | 1,635 | 86,000 | 1,900 | 188,400 | 99.16 | |
1,657 | +3.4 | 1,701 | 296,700 | 1,900 | 185,100 | 97.42 | |
1,603 | -0.7 | 1,603 | 73,000 | 1,900 | 193,500 | 101 | |
1,614 | +4.5 | 1,574 | 153,000 | 1,900 | 195,800 | 103 | |
1,545 | -3.2 | 1,512 | 152,300 | 1,900 | 201,400 | 106 | |
1,596 | -2.5 | 1,648 | 133,100 | 1,900 | 198,700 | 104 | |
1,637 | -9.6 | 1,665 | 179,800 | 1,900 | 187,200 | 98.53 | |
1,810 | -4.7 | 1,782 | 194,400 | 1,900 | 197,200 | 103 | |
1,899 | -4.1 | 1,932 | 73,900 | 1,900 | 210,800 | 110 | |
1,981 | -4.3 | 2,028 | 76,900 | 1,900 | 213,500 | 112 | |
2,069 | -3.8 | 2,072 | 72,400 | 1,900 | 209,200 | 110 | |
2,151 | -2.4 | 2,166 | 75,000 | 1,900 | 216,200 | 113 | |
2,205 | +1.8 | 2,223 | 121,300 | 1,900 | 206,200 | 108 | |
2,165 | -2.5 | 2,155 | 92,500 | 1,900 | 192,500 | 101 | |
2,220 | -1.9 | 2,239 | 184,200 | 1,900 | 194,200 | 102 | |
2,262 | +4.9 | 2,291 | 448,300 | 1,900 | 198,500 | 104 | |
2,157 | +3.7 | 2,091 | 393,300 | 1,900 | 183,200 | 96.42 | |
2,080 | +18.2 | 2,041 | 590,300 | 1,900 | 207,000 | 108 | |
1,759 | -2.2 | 1,779 | 135,900 | 1,900 | 213,600 | 112 | |
1,799 | -7.7 | 1,896 | 276,100 | 1,900 | 232,100 | 122 | |
1,950 | -2.7 | 1,983 | 101,200 | 1,900 | 235,700 | 124 | |
2,004 | -2.2 | 2,085 | 258,700 | 1,900 | 241,600 | 127 | |
2,050 | +0.3 | 2,072 | 104,600 | 1,900 | 234,000 | 123 |