38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | -2.8 | 1,816 | 265,100 | 10,100 | 113,200 | 11.21 | |
1,825 | -4.5 | 1,890 | 229,700 | 12,100 | 141,300 | 11.68 | |
1,911 | +7.4 | 1,955 | 516,100 | 12,400 | 132,800 | 10.71 | |
1,780 | +7.8 | 1,775 | 350,000 | 13,900 | 132,000 | 9.50 | |
1,651 | +3.4 | 1,617 | 234,000 | 16,000 | 119,800 | 7.49 | |
1,596 | +1.9 | 1,601 | 81,500 | - | - | - | |
1,567 | -1.4 | 1,600 | 168,500 | 15,600 | 122,800 | 7.87 | |
1,590 | -0.3 | 1,536 | 334,300 | 19,100 | 121,300 | 6.35 | |
1,594 | +26.3 | 1,523 | 707,500 | 27,900 | 160,500 | 5.75 | |
1,262 | +18.5 | 1,187 | 206,800 | 5,000 | 124,200 | 24.84 | |
1,065 | +0.3 | 1,086 | 148,700 | 3,700 | 126,100 | 34.08 | |
1,062 | +10.6 | 1,034 | 195,400 | 5,500 | 136,600 | 24.84 | |
960 | -3.6 | 992 | 227,200 | 4,500 | 139,100 | 30.91 | |
996 | -28.3 | 1,140 | 453,700 | 6,900 | 142,500 | 20.65 | |
1,389 | +2.7 | 1,437 | 267,100 | 4,100 | 211,900 | 51.68 | |
1,353 | -19.7 | 1,493 | 412,800 | 6,300 | 201,200 | 31.94 | |
1,685 | -7.9 | 1,723 | 372,500 | 2,800 | 258,000 | 92.14 | |
1,829 | -8.6 | 1,823 | 480,800 | 6,800 | 248,200 | 36.50 | |
2,002 | +0.2 | 1,991 | 550,800 | 11,200 | 271,800 | 24.27 | |
1,999 | -6.5 | 1,992 | 572,600 | 6,500 | 247,600 | 38.09 | |
2,138 | +6.3 | 2,092 | 572,500 | 4,400 | 279,000 | 63.41 | |
2,011 | +12.5 | 1,981 | 568,300 | 1,000 | 244,300 | 244 | |
1,787 | -5.8 | 1,833 | 331,600 | 0 | 208,600 | - | |
1,897 | +0.6 | 1,864 | 98,500 | - | - | - | |
1,885 | +14.7 | 1,827 | 597,300 | 0 | 212,600 | - | |
1,643 | -1.4 | 1,655 | 103,000 | 0 | 215,500 | - | |
1,666 | -4.1 | 1,700 | 159,400 | 0 | 213,300 | - | |
1,738 | -2.5 | 1,764 | 232,400 | 0 | 219,400 | - | |
1,782 | -0.4 | 1,820 | 479,800 | 0 | 246,500 | - | |
1,789 | +8.4 | 1,725 | 379,100 | 0 | 224,200 | - |