![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 850 | 809 | 842 | +26 | +3.2 | 95,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723 | -2.3 | 1,739 | 39,200 | 4,400 | 209,600 | 47.64 | |
1,764 | +0.1 | 1,740 | 24,100 | 4,300 | 214,600 | 49.91 | |
1,763 | +2.3 | 1,759 | 50,700 | 4,200 | 217,600 | 51.81 | |
1,724 | -0.3 | 1,709 | 57,000 | 3,600 | 222,000 | 61.67 | |
1,730 | -1.1 | 1,769 | 57,700 | 3,100 | 225,500 | 72.74 | |
1,750 | -2.3 | 1,754 | 80,000 | 3,800 | 228,100 | 60.03 | |
1,791 | 0.0 | 1,813 | 93,900 | 3,800 | 225,300 | 59.29 | |
1,791 | +3.8 | 1,783 | 112,100 | 2,600 | 225,600 | 86.77 | |
1,725 | +0.3 | 1,720 | 162,300 | 3,000 | 229,100 | 76.37 | |
1,720 | -5.8 | 1,760 | 92,200 | 2,700 | 237,100 | 87.81 | |
1,826 | +3.8 | 1,733 | 119,800 | 3,500 | 234,300 | 66.94 | |
1,759 | -5.1 | 1,770 | 188,300 | 3,300 | 246,600 | 74.73 | |
1,853 | -3.6 | 1,883 | 65,000 | - | - | - | |
1,923 | -2.8 | 1,935 | 101,200 | 2,500 | 262,700 | 105 | |
1,978 | -7.3 | 2,083 | 281,400 | 3,100 | 277,300 | 89.45 | |
2,133 | +1.3 | 2,104 | 197,300 | 4,600 | 273,900 | 59.54 | |
2,106 | -4.6 | 2,116 | 291,400 | 5,000 | 288,700 | 57.74 | |
2,208 | +8.5 | 2,108 | 270,700 | 7,800 | 261,200 | 33.49 | |
2,035 | +3.1 | 1,999 | 224,700 | 4,900 | 271,800 | 55.47 | |
1,974 | +2.7 | 1,985 | 109,200 | 4,200 | 278,400 | 66.29 | |
1,923 | +3.4 | 1,859 | 115,000 | 5,300 | 279,300 | 52.70 | |
1,859 | -3.8 | 1,877 | 183,800 | 7,700 | 289,200 | 37.56 | |
1,933 | -3.3 | 1,976 | 231,300 | 34,500 | 289,800 | 8.40 | |
1,998 | -3.8 | 2,053 | 160,800 | 40,400 | 300,100 | 7.43 | |
2,077 | -0.8 | 2,088 | 134,300 | 40,300 | 321,900 | 7.99 | |
2,093 | -4.5 | 2,007 | 443,300 | 41,700 | 323,700 | 7.76 | |
2,191 | -5.8 | 2,276 | 301,800 | 35,300 | 328,200 | 9.30 | |
2,326 | +4.5 | 2,292 | 198,800 | 6,300 | 323,200 | 51.30 | |
2,225 | -4.4 | 2,233 | 220,500 | 6,500 | 328,200 | 50.49 | |
2,328 | +2.1 | 2,341 | 367,100 | 4,500 | 335,400 | 74.53 |