![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +4.0 | 906 | 154,600 | 31,600 | 173,100 | 5.48 | |
860 | -0.9 | 815 | 122,600 | 28,400 | 184,100 | 6.48 | |
868 | -4.2 | 882 | 147,200 | 63,400 | 196,700 | 3.10 | |
906 | -4.9 | 928 | 228,600 | 72,400 | 208,000 | 2.87 | |
953 | +21.1 | 885 | 559,600 | 74,400 | 204,000 | 2.74 | |
787 | +6.4 | 813 | 1,453,200 | 70,800 | 202,900 | 2.87 | |
740 | -1.5 | 734 | 53,500 | 22,500 | 179,100 | 7.96 | |
751 | -2.1 | 760 | 45,400 | 27,300 | 187,700 | 6.88 | |
767 | -9.7 | 792 | 112,800 | 31,800 | 188,800 | 5.94 | |
849 | +4.2 | 799 | 126,100 | 34,400 | 182,600 | 5.31 | |
815 | +7.0 | 777 | 312,100 | 43,100 | 183,500 | 4.26 | |
762 | -14.0 | 796 | 194,200 | 23,600 | 190,800 | 8.08 | |
886 | -5.8 | 912 | 188,900 | 17,800 | 179,400 | 10.08 | |
941 | -5.8 | 952 | 85,900 | 9,700 | 172,100 | 17.74 | |
999 | -4.3 | 1,018 | 48,400 | 4,800 | 168,300 | 35.06 | |
1,044 | -0.6 | 1,063 | 52,500 | 4,800 | 167,700 | 34.94 | |
1,050 | -4.5 | 1,025 | 98,700 | 3,400 | 167,300 | 49.21 | |
1,100 | +0.9 | 1,085 | 60,000 | 4,700 | 172,800 | 36.77 | |
1,090 | -2.0 | 1,102 | 73,500 | 2,500 | 173,800 | 69.52 | |
1,112 | -6.2 | 1,154 | 60,800 | 2,800 | 175,800 | 62.79 | |
1,185 | -6.8 | 1,182 | 146,400 | 3,600 | 180,500 | 50.14 | |
1,271 | -1.1 | 1,246 | 79,000 | 1,800 | 187,000 | 103 | |
1,285 | -6.4 | 1,338 | 55,500 | 2,400 | 196,500 | 81.88 | |
1,373 | -1.9 | 1,352 | 45,500 | 2,300 | 193,200 | 84.00 | |
1,399 | +0.6 | 1,413 | 46,100 | 3,900 | 197,200 | 50.56 | |
1,390 | -1.8 | 1,395 | 47,300 | 3,800 | 198,900 | 52.34 | |
1,416 | +3.0 | 1,413 | 67,200 | 4,400 | 203,700 | 46.30 | |
1,375 | +7.0 | 1,351 | 49,100 | 3,600 | 204,400 | 56.78 | |
1,285 | -1.8 | 1,259 | 127,900 | 4,000 | 208,100 | 52.02 | |
1,309 | -0.6 | 1,295 | 108,800 | 3,200 | 207,100 | 64.72 |