![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 780 | 787 | -55 | -6.5 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,044 | -3.5 | 2,072 | 129,500 | 1,900 | 236,600 | 124 | |
2,118 | -5.3 | 2,199 | 237,300 | 1,900 | 240,100 | 126 | |
2,237 | +6.8 | 2,127 | 258,100 | 1,900 | 272,400 | 143 | |
2,095 | -0.2 | 2,148 | 87,100 | 1,900 | 257,000 | 135 | |
2,100 | -0.7 | 2,146 | 161,400 | 1,900 | 260,000 | 136 | |
2,115 | -8.7 | 2,251 | 264,000 | 1,900 | 254,900 | 134 | |
2,317 | +9.4 | 2,189 | 766,300 | 1,900 | 247,000 | 130 | |
2,117 | +22.7 | 1,948 | 707,700 | 1,900 | 224,600 | 118 | |
1,725 | -5.2 | 1,819 | 299,900 | 4,500 | 268,000 | 59.56 | |
1,820 | -4.5 | 1,902 | 190,100 | 4,500 | 276,200 | 61.38 | |
1,905 | -4.8 | 2,017 | 337,700 | 4,500 | 289,000 | 64.22 | |
2,000 | -8.6 | 2,150 | 478,000 | 0 | 206,800 | - | |
2,188 | +25.5 | 1,999 | 499,600 | 0 | 186,600 | - | |
1,743 | +5.4 | 1,703 | 387,600 | 0 | 208,400 | - | |
1,653 | -2.6 | 1,622 | 39,400 | - | - | - | |
1,697 | -6.9 | 1,718 | 264,200 | 0 | 195,200 | - | |
1,822 | -16.5 | 1,908 | 326,500 | 0 | 191,800 | - | |
2,183 | -13.1 | 2,289 | 204,800 | 0 | 191,400 | - | |
2,513 | -7.1 | 2,649 | 180,800 | 0 | 190,000 | - | |
2,705 | -4.2 | 2,862 | 193,500 | 0 | 170,000 | - | |
2,825 | +9.6 | 2,734 | 116,400 | 0 | 160,400 | - | |
2,577 | -12.1 | 2,700 | 155,300 | 0 | 161,200 | - | |
2,933 | +2.2 | 2,893 | 127,400 | 0 | 158,000 | - | |
2,869 | +3.6 | 2,694 | 215,100 | 0 | 154,500 | - | |
2,768 | -13.8 | 3,081 | 295,000 | 0 | 170,700 | - | |
3,210 | -2.9 | 3,332 | 272,700 | 0 | 188,100 | - | |
3,305 | +2.0 | 3,309 | 777,200 | 100 | 181,500 | 1,815 | |
3,240 | +7.5 | 3,248 | 453,800 | 0 | 220,400 | - | |
3,015 | +11.2 | 3,014 | 409,200 | 0 | 246,300 | - | |
2,711 | - | 2,804 | 161,700 | 0 | 243,100 | - |