39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 760 | 705 | 711 | -12 | -1.7 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -8.4 | 750 | 93,400 | 18,200 | 153,600 | 8.44 | |
789 | +0.1 | 803 | 53,800 | 13,200 | 149,100 | 11.30 | |
788 | +0.5 | 787 | 11,300 | 13,200 | 156,900 | 11.89 | |
784 | +0.6 | 789 | 29,700 | 13,900 | 158,000 | 11.37 | |
779 | -12.0 | 842 | 198,100 | 13,300 | 162,800 | 12.24 | |
885 | +7.1 | 859 | 75,200 | 15,400 | 157,100 | 10.20 | |
826 | -7.8 | 848 | 84,400 | 18,700 | 163,600 | 8.75 | |
896 | -0.6 | 892 | 93,100 | 18,900 | 160,900 | 8.51 | |
901 | +1.6 | 891 | 63,200 | 19,900 | 152,300 | 7.65 | |
887 | -4.3 | 907 | 82,500 | 20,900 | 152,700 | 7.31 | |
927 | -3.9 | 964 | 218,000 | 12,300 | 161,100 | 13.10 | |
965 | +6.3 | 982 | 403,200 | 16,200 | 172,100 | 10.62 | |
908 | -0.7 | 929 | 225,100 | 12,100 | 168,900 | 13.96 | |
914 | +4.0 | 884 | 204,200 | 13,100 | 174,900 | 13.35 | |
879 | +9.1 | 914 | 1,036,000 | 13,400 | 181,200 | 13.52 | |
806 | +1.3 | 817 | 205,000 | 7,200 | 197,100 | 27.38 | |
796 | -1.1 | 808 | 82,500 | 5,100 | 179,200 | 35.14 | |
805 | -2.5 | 814 | 163,400 | 5,100 | 176,000 | 34.51 | |
826 | +12.8 | 814 | 379,500 | 5,900 | 180,000 | 30.51 | |
732 | -1.2 | 742 | 35,700 | - | - | - | |
741 | +2.8 | 725 | 151,900 | 5,900 | 168,900 | 28.63 | |
721 | -10.0 | 751 | 202,700 | 2,600 | 197,300 | 75.88 | |
801 | -1.2 | 793 | 158,400 | 2,800 | 229,200 | 81.86 | |
811 | -8.7 | 843 | 98,800 | 1,600 | 244,100 | 152 | |
888 | -4.4 | 906 | 70,700 | 1,400 | 246,900 | 176 | |
929 | +6.4 | 919 | 80,300 | 1,800 | 246,500 | 136 | |
873 | 0.0 | 874 | 81,300 | 1,400 | 250,900 | 179 | |
873 | +0.5 | 892 | 78,100 | 0 | 246,400 | - | |
869 | +2.8 | 833 | 93,400 | 0 | 258,900 | - |