52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 970 | 1,004 | -39 | -3.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,102 | +8.1 | 2,022 | 17,200 | 21,400 | 24,300 | 1.14 | |
1,945 | -7.6 | 2,030 | 22,400 | 21,400 | 24,500 | 1.14 | |
2,105 | +0.2 | 2,106 | 15,600 | 21,400 | 24,700 | 1.15 | |
2,100 | -4.1 | 2,141 | 8,000 | 21,900 | 26,000 | 1.19 | |
2,190 | +1.5 | 2,200 | 26,800 | 21,900 | 25,700 | 1.17 | |
2,157 | +6.4 | 2,101 | 20,800 | 21,900 | 27,700 | 1.26 | |
2,027 | +2.3 | 2,018 | 29,800 | 21,900 | 29,400 | 1.34 | |
1,982 | +2.4 | 1,934 | 35,200 | 21,900 | 32,300 | 1.47 | |
1,935 | -8.4 | 2,028 | 46,000 | 21,900 | 31,800 | 1.45 | |
2,112 | -0.2 | 2,121 | 52,000 | 21,900 | 31,700 | 1.45 | |
2,117 | -9.5 | 2,189 | 36,400 | 20,400 | 34,800 | 1.71 | |
2,340 | -2.0 | 2,441 | 38,600 | 20,400 | 34,800 | 1.71 | |
2,387 | +5.4 | 2,413 | 89,200 | 20,100 | 32,900 | 1.64 | |
2,265 | -1.3 | 2,262 | 30,400 | 20,100 | 30,200 | 1.50 | |
2,295 | -4.0 | 2,272 | 57,200 | 20,100 | 33,400 | 1.66 | |
2,390 | +18.5 | 2,258 | 120,600 | 19,700 | 39,300 | 1.99 | |
2,017 | -0.2 | 1,957 | 67,400 | 17,700 | 43,700 | 2.47 | |
2,022 | +10.1 | 2,094 | 240,800 | 15,800 | 44,700 | 2.83 | |
1,837 | +4.3 | 1,808 | 58,000 | 15,600 | 54,700 | 3.51 | |
1,762 | -3.8 | 1,737 | 114,600 | 15,600 | 57,500 | 3.69 | |
1,832 | +8.4 | 1,844 | 190,000 | 15,600 | 61,200 | 3.92 | |
1,690 | +6.2 | 1,694 | 140,400 | 14,800 | 58,300 | 3.94 | |
1,592 | -19.0 | 1,664 | 357,200 | 14,300 | 63,000 | 4.41 | |
1,965 | +7.4 | 1,961 | 268,800 | 14,600 | 78,900 | 5.40 | |
1,830 | -4.0 | 1,846 | 138,200 | 13,000 | 72,900 | 5.61 | |
1,907 | +3.0 | 1,972 | 222,200 | 13,400 | 64,100 | 4.78 | |
1,852 | +1.6 | 1,820 | 54,800 | 13,400 | 43,600 | 3.25 | |
1,822 | -8.7 | 1,895 | 84,400 | 13,400 | 41,900 | 3.13 | |
1,995 | -2.7 | 1,986 | 79,600 | 13,400 | 40,700 | 3.04 | |
2,050 | +1.9 | 2,087 | 75,400 | 13,400 | 45,500 | 3.40 |