52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 970 | 1,015 | -28 | -2.7 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640 | +18.0 | 1,628 | 99,000 | 17,000 | 32,100 | 1.89 | |
1,390 | +3.2 | 1,363 | 26,600 | - | - | - | |
1,347 | +7.2 | 1,316 | 17,800 | 17,000 | 14,200 | 0.84 | |
1,257 | -4.4 | 1,308 | 58,800 | 17,000 | 15,000 | 0.88 | |
1,315 | +17.4 | 1,297 | 73,200 | 17,000 | 21,100 | 1.24 | |
1,120 | -2.6 | 1,128 | 37,800 | 17,000 | 22,500 | 1.32 | |
1,150 | -1.7 | 1,191 | 42,600 | 17,000 | 19,900 | 1.17 | |
1,170 | -16.4 | 1,255 | 102,600 | 17,000 | 18,100 | 1.06 | |
1,400 | +10.2 | 1,377 | 15,400 | 18,500 | 8,700 | 0.47 | |
1,270 | -18.4 | 1,332 | 38,200 | 18,900 | 9,700 | 0.51 | |
1,557 | +12.0 | 1,521 | 22,400 | 18,900 | 13,600 | 0.72 | |
1,390 | -14.8 | 1,484 | 27,200 | 18,900 | 14,500 | 0.77 | |
1,632 | -12.3 | 1,721 | 31,200 | 18,900 | 17,100 | 0.90 | |
1,860 | +1.4 | 1,860 | 11,000 | 18,900 | 18,500 | 0.98 | |
1,835 | +1.3 | 1,824 | 6,600 | 18,900 | 16,900 | 0.89 | |
1,812 | -11.0 | 1,912 | 11,600 | 18,900 | 16,800 | 0.89 | |
2,035 | -3.8 | 2,061 | 12,400 | 18,700 | 16,900 | 0.90 | |
2,115 | -1.2 | 2,108 | 13,000 | 20,100 | 17,900 | 0.89 | |
2,140 | -2.8 | 2,142 | 15,400 | 20,100 | 17,200 | 0.86 | |
2,202 | +1.5 | 2,209 | 2,000 | - | - | - | |
2,170 | -3.1 | 2,143 | 22,000 | 20,100 | 16,600 | 0.83 | |
2,240 | -0.1 | 2,306 | 11,400 | 20,100 | 15,900 | 0.79 | |
2,242 | -4.7 | 2,323 | 17,800 | 20,100 | 16,000 | 0.80 | |
2,352 | -0.8 | 2,365 | 20,400 | 20,100 | 16,400 | 0.82 | |
2,370 | +7.0 | 2,292 | 41,600 | 20,100 | 17,600 | 0.88 | |
2,215 | +4.4 | 2,175 | 22,600 | 20,100 | 17,700 | 0.88 | |
2,122 | -1.6 | 2,058 | 27,800 | 20,100 | 19,000 | 0.95 | |
2,157 | -2.0 | 2,172 | 11,400 | 20,100 | 21,900 | 1.09 | |
2,200 | +0.9 | 2,193 | 9,600 | 21,400 | 22,700 | 1.06 | |
2,180 | +3.7 | 2,143 | 20,600 | 21,400 | 23,700 | 1.11 |