52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 970 | 1,004 | -39 | -3.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,492 | +15.6 | 2,323 | 371,400 | 0 | 237,400 | - | |
2,156 | +8.6 | 2,118 | 415,500 | 0 | 232,900 | - | |
1,985 | +11.2 | 1,925 | 237,500 | 0 | 226,900 | - | |
1,785 | -2.1 | 1,774 | 109,300 | 0 | 218,600 | - | |
1,823 | +3.8 | 1,956 | 303,300 | 0 | 219,000 | - | |
1,757 | +5.5 | 1,720 | 26,700 | 0 | 221,800 | - | |
1,665 | -12.5 | 1,731 | 58,300 | 0 | 220,700 | - | |
1,902 | -3.0 | 1,868 | 85,700 | 0 | 220,400 | - | |
1,960 | +2.9 | 1,850 | 113,200 | 0 | 229,700 | - | |
1,905 | -5.7 | 1,970 | 69,000 | 0 | 228,300 | - | |
2,021 | -1.4 | 2,078 | 38,100 | 0 | 218,600 | - | |
2,050 | -2.6 | 2,064 | 56,600 | 0 | 110,900 | - | |
2,105 | +9.2 | 2,015 | 82,800 | 2,600 | 112,400 | 43.23 | |
1,927 | -1.7 | 1,937 | 39,600 | 12,900 | 93,200 | 7.22 | |
1,960 | -0.8 | 1,963 | 63,800 | 13,700 | 94,400 | 6.89 | |
1,975 | -5.7 | 2,060 | 221,200 | 13,400 | 95,700 | 7.14 | |
2,095 | -4.6 | 2,002 | 137,200 | 13,500 | 76,700 | 5.68 | |
2,195 | -3.8 | 2,218 | 68,400 | 14,100 | 86,500 | 6.13 | |
2,282 | +9.1 | 2,236 | 46,200 | 13,900 | 82,100 | 5.91 | |
2,092 | -8.2 | 2,257 | 85,200 | 13,900 | 75,700 | 5.45 | |
2,280 | -2.4 | 2,292 | 18,200 | 13,900 | 76,800 | 5.53 | |
2,335 | -1.7 | 2,410 | 32,600 | 13,900 | 76,000 | 5.47 | |
2,375 | -5.4 | 2,417 | 53,600 | 13,900 | 76,600 | 5.51 | |
2,510 | -8.1 | 2,578 | 76,000 | 13,900 | 76,300 | 5.49 | |
2,730 | -5.9 | 2,804 | 149,600 | 13,900 | 76,700 | 5.52 | |
2,900 | +11.5 | 2,811 | 204,800 | 13,900 | 77,100 | 5.55 | |
2,600 | -6.3 | 2,610 | 126,400 | 18,000 | 79,100 | 4.39 | |
2,775 | +23.3 | 2,852 | 403,200 | 17,000 | 85,900 | 5.05 | |
2,250 | +7.1 | 2,179 | 119,400 | 17,000 | 76,000 | 4.47 | |
2,100 | +28.0 | 1,906 | 235,400 | 17,000 | 70,300 | 4.14 |