52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 970 | 1,004 | -39 | -3.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883 | -1.6 | 1,893 | 197,800 | 0 | 431,400 | - | |
1,913 | +13.7 | 1,830 | 216,100 | 0 | 445,700 | - | |
1,682 | -7.1 | 1,695 | 142,300 | 0 | 445,900 | - | |
1,810 | +7.4 | 1,809 | 336,700 | 0 | 456,300 | - | |
1,685 | +6.2 | 1,671 | 191,100 | 0 | 447,300 | - | |
1,587 | -8.1 | 1,656 | 284,600 | 0 | 406,600 | - | |
1,726 | -7.7 | 1,777 | 286,500 | 0 | 361,800 | - | |
1,871 | -12.0 | 1,907 | 272,600 | 0 | 302,500 | - | |
2,125 | -10.1 | 2,151 | 197,100 | 0 | 270,100 | - | |
2,363 | +2.2 | 2,400 | 60,500 | - | - | - | |
2,313 | +9.2 | 2,251 | 107,600 | 0 | 267,200 | - | |
2,119 | +1.4 | 2,070 | 53,900 | 0 | 253,000 | - | |
2,089 | -0.9 | 2,089 | 62,600 | 0 | 252,400 | - | |
2,109 | +2.7 | 2,028 | 68,600 | 0 | 262,800 | - | |
2,053 | -0.8 | 2,030 | 65,100 | 0 | 261,000 | - | |
2,070 | +5.1 | 2,013 | 83,400 | 0 | 261,200 | - | |
1,970 | -3.4 | 2,002 | 72,000 | 0 | 251,500 | - | |
2,040 | +6.6 | 1,976 | 72,900 | 0 | 242,100 | - | |
1,913 | -7.7 | 1,972 | 155,800 | 0 | 255,000 | - | |
2,073 | +6.5 | 2,059 | 127,800 | 0 | 246,300 | - | |
1,947 | -20.4 | 2,091 | 345,600 | 0 | 258,300 | - | |
2,446 | +4.8 | 2,412 | 93,000 | 0 | 226,900 | - | |
2,333 | +4.3 | 2,312 | 78,900 | 0 | 218,200 | - | |
2,237 | -4.4 | 2,256 | 61,500 | 0 | 222,600 | - | |
2,340 | +8.4 | 2,280 | 109,600 | 0 | 220,600 | - | |
2,159 | -11.3 | 2,230 | 144,300 | 0 | 226,900 | - | |
2,435 | +1.5 | 2,429 | 145,200 | 0 | 223,000 | - | |
2,399 | +3.3 | 2,260 | 104,600 | 0 | 227,800 | - | |
2,322 | -4.0 | 2,350 | 162,500 | 0 | 217,700 | - | |
2,420 | -2.9 | 2,564 | 348,900 | 0 | 244,700 | - |