52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 970 | 1,001 | -42 | -4.0 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | +2.9 | 1,192 | 75,400 | 0 | 214,400 | - | |
1,190 | -0.8 | 1,174 | 80,900 | 0 | 232,800 | - | |
1,200 | -2.2 | 1,198 | 35,500 | 0 | 229,700 | - | |
1,227 | +0.7 | 1,212 | 22,000 | 0 | 231,900 | - | |
1,219 | -4.1 | 1,225 | 26,700 | 0 | 235,100 | - | |
1,271 | +2.8 | 1,194 | 65,400 | 0 | 236,200 | - | |
1,236 | -2.0 | 1,252 | 59,300 | 0 | 237,800 | - | |
1,261 | -3.8 | 1,290 | 70,400 | 0 | 237,700 | - | |
1,311 | -4.0 | 1,338 | 89,800 | 0 | 250,100 | - | |
1,366 | -5.0 | 1,373 | 132,200 | 0 | 254,700 | - | |
1,438 | +3.8 | 1,426 | 120,700 | 0 | 286,400 | - | |
1,385 | -24.6 | 1,425 | 505,000 | 0 | 294,400 | - | |
1,838 | -7.0 | 1,878 | 50,300 | 100 | 307,900 | 3,079 | |
1,976 | +1.1 | 1,973 | 40,600 | 0 | 318,300 | - | |
1,954 | +1.5 | 1,928 | 165,400 | 0 | 325,400 | - | |
1,926 | -1.8 | 1,972 | 79,400 | 0 | 342,900 | - | |
1,961 | -1.3 | 1,930 | 50,800 | 0 | 365,500 | - | |
1,986 | -2.2 | 1,925 | 131,200 | 0 | 417,600 | - | |
2,031 | +3.9 | 2,060 | 181,800 | 0 | 432,600 | - | |
1,955 | +0.3 | 1,891 | 44,300 | 0 | 447,600 | - | |
1,949 | +9.8 | 1,925 | 115,600 | 0 | 451,700 | - | |
1,775 | -0.4 | 1,798 | 87,900 | 0 | 469,000 | - | |
1,782 | +4.0 | 1,771 | 47,700 | 0 | 523,300 | - | |
1,714 | +9.5 | 1,668 | 54,500 | 0 | 524,300 | - | |
1,566 | -16.2 | 1,647 | 301,400 | 0 | 521,500 | - | |
1,869 | +15.2 | 1,749 | 185,200 | 0 | 506,600 | - | |
1,623 | -3.3 | 1,639 | 116,100 | 0 | 462,800 | - | |
1,678 | -2.3 | 1,685 | 112,700 | 0 | 452,100 | - | |
1,718 | -3.6 | 1,719 | 66,100 | 0 | 446,400 | - | |
1,782 | -5.4 | 1,832 | 94,600 | 0 | 444,400 | - |