52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 970 | 1,048 | +5 | +0.5 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,114 | +10.7 | 1,415 | 1,552,200 | 200 | 63,800 | 319 | |
1,006 | 0.0 | 1,016 | 23,100 | 0 | 59,500 | - | |
1,006 | -2.6 | 1,016 | 43,100 | 0 | 58,200 | - | |
1,033 | -1.5 | 1,059 | 11,400 | 0 | 56,600 | - | |
1,049 | +2.4 | 1,047 | 19,100 | 0 | 57,000 | - | |
1,024 | -4.5 | 1,039 | 45,600 | 0 | 55,900 | - | |
1,072 | +0.8 | 1,063 | 25,900 | 0 | 62,600 | - | |
1,064 | -2.2 | 1,070 | 18,700 | 0 | 67,300 | - | |
1,088 | -1.1 | 1,100 | 12,500 | 0 | 66,900 | - | |
1,100 | +1.0 | 1,116 | 20,000 | 0 | 67,600 | - | |
1,089 | +1.0 | 1,089 | 22,800 | 0 | 69,400 | - | |
1,078 | -10.9 | 1,109 | 39,300 | 0 | 68,900 | - | |
1,210 | +0.9 | 1,211 | 35,600 | 0 | 69,800 | - | |
1,199 | +11.5 | 1,169 | 70,900 | 0 | 73,800 | - | |
1,075 | -4.3 | 1,078 | 72,100 | 0 | 70,100 | - | |
1,123 | -36.6 | 1,253 | 142,100 | 0 | 65,500 | - | |
1,770 | +3.5 | 1,680 | 74,400 | 200 | 92,300 | 461 | |
1,710 | -4.1 | 1,686 | 9,400 | - | - | - | |
1,783 | +5.6 | 1,696 | 23,000 | 0 | 106,100 | - | |
1,689 | -1.8 | 1,753 | 45,000 | 0 | 104,700 | - | |
1,720 | +1.2 | 1,699 | 37,300 | 0 | 105,000 | - | |
1,700 | +0.7 | 1,714 | 17,800 | 0 | 102,100 | - | |
1,689 | +10.4 | 1,609 | 34,200 | 0 | 103,500 | - | |
1,530 | +4.9 | 1,474 | 29,500 | 0 | 112,900 | - | |
1,458 | +15.6 | 1,382 | 78,200 | 0 | 115,800 | - | |
1,261 | +0.9 | 1,224 | 49,800 | 0 | 140,000 | - | |
1,250 | +2.9 | 1,229 | 28,300 | 0 | 149,900 | - | |
1,215 | +4.9 | 1,173 | 45,100 | 0 | 154,500 | - | |
1,158 | -4.5 | 1,134 | 204,300 | 0 | 158,400 | - | |
1,212 | -1.1 | 1,222 | 228,200 | 0 | 160,300 | - |