52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 970 | 1,004 | -39 | -3.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | 0.0 | 1,005 | 11,500 | 0 | 60,500 | - | |
1,015 | +0.5 | 998 | 7,500 | 0 | 65,600 | - | |
1,010 | -4.7 | 1,014 | 8,900 | 0 | 65,100 | - | |
1,060 | -6.2 | 1,084 | 17,400 | 0 | 64,200 | - | |
1,130 | -9.5 | 1,142 | 14,300 | 0 | 65,300 | - | |
1,248 | +19.4 | 1,188 | 75,400 | 0 | 69,200 | - | |
1,045 | -2.3 | 1,029 | 21,200 | 0 | 74,400 | - | |
1,070 | -3.3 | 1,100 | 15,000 | 0 | 78,700 | - | |
1,106 | +6.0 | 1,084 | 28,700 | 0 | 74,200 | - | |
1,043 | +4.7 | 1,029 | 14,100 | 0 | 67,900 | - | |
996 | +2.5 | 973 | 11,500 | 0 | 66,300 | - | |
972 | +1.5 | 963 | 7,800 | 0 | 65,600 | - | |
958 | -0.4 | 953 | 7,200 | 0 | 64,700 | - | |
962 | +0.8 | 989 | 108,900 | 0 | 65,000 | - | |
954 | -4.6 | 965 | 21,500 | 0 | 53,600 | - | |
1,000 | -0.5 | 1,014 | 13,300 | 0 | 54,900 | - | |
1,005 | +0.3 | 998 | 18,200 | 0 | 56,700 | - | |
1,002 | -1.0 | 1,005 | 9,500 | 0 | 55,900 | - | |
1,012 | +0.2 | 1,011 | 12,900 | 0 | 56,500 | - | |
1,010 | -5.3 | 1,040 | 24,500 | 0 | 58,400 | - | |
1,067 | +6.6 | 1,021 | 18,100 | 0 | 58,600 | - | |
1,001 | -3.8 | 1,005 | 12,600 | 0 | 56,700 | - | |
1,041 | +4.1 | 1,012 | 26,500 | 0 | 56,300 | - | |
1,000 | +0.7 | 994 | 10,300 | 0 | 57,000 | - | |
993 | -1.2 | 999 | 14,700 | 0 | 56,000 | - | |
1,005 | +0.3 | 1,010 | 13,300 | 0 | 57,300 | - | |
1,002 | -3.5 | 1,006 | 28,200 | 0 | 55,300 | - | |
1,038 | -1.2 | 1,044 | 12,400 | 0 | 56,800 | - | |
1,051 | -4.5 | 1,076 | 33,900 | 0 | 57,700 | - | |
1,100 | -1.3 | 1,100 | 222,600 | 0 | 60,700 | - |