52週高値 | 1,371 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,049 | 970 | 1,004 | -39 | -3.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012 | -7.1 | 2,019 | 95,400 | 13,400 | 44,000 | 3.28 | |
2,165 | -12.1 | 2,294 | 72,000 | 13,400 | 47,900 | 3.57 | |
2,462 | -4.8 | 2,490 | 49,600 | 13,400 | 44,200 | 3.30 | |
2,585 | +3.2 | 2,534 | 64,800 | 13,400 | 41,200 | 3.07 | |
2,505 | -13.6 | 2,539 | 139,600 | 13,900 | 39,800 | 2.86 | |
2,900 | +0.9 | 2,930 | 56,200 | 13,900 | 50,200 | 3.61 | |
2,875 | -5.1 | 2,900 | 66,800 | 17,400 | 50,600 | 2.91 | |
3,030 | -2.7 | 2,992 | 61,800 | 17,600 | 51,200 | 2.91 | |
3,115 | +2.5 | 3,104 | 57,000 | 17,600 | 52,700 | 2.99 | |
3,040 | +9.2 | 3,088 | 123,400 | 16,800 | 52,000 | 3.10 | |
2,785 | -2.3 | 2,708 | 22,200 | - | - | - | |
2,850 | +15.9 | 2,608 | 158,200 | 16,800 | 60,900 | 3.62 | |
2,460 | -13.7 | 2,698 | 105,400 | 16,800 | 77,600 | 4.62 | |
2,850 | -4.7 | 2,884 | 58,800 | 17,000 | 94,200 | 5.54 | |
2,990 | +6.0 | 2,856 | 103,200 | 17,000 | 100,700 | 5.92 | |
2,820 | +11.9 | 2,771 | 127,200 | 17,000 | 103,600 | 6.09 | |
2,520 | +2.1 | 2,471 | 48,400 | 17,100 | 107,500 | 6.29 | |
2,467 | -15.7 | 2,635 | 75,400 | 17,000 | 107,900 | 6.35 | |
2,925 | +7.3 | 2,775 | 126,000 | 17,100 | 114,600 | 6.70 | |
2,725 | +4.0 | 2,680 | 92,400 | 17,000 | 111,800 | 6.58 | |
2,620 | -19.3 | 2,936 | 124,400 | 17,000 | 108,300 | 6.37 | |
3,245 | +4.3 | 3,165 | 78,800 | 17,000 | 118,100 | 6.95 | |
3,110 | -7.6 | 3,100 | 126,800 | 16,800 | 121,400 | 7.23 | |
3,365 | -1.8 | 3,493 | 393,600 | 16,800 | 130,300 | 7.76 | |
3,425 | +1.5 | 3,443 | 317,000 | 16,800 | 124,300 | 7.40 | |
3,375 | -8.3 | 3,607 | 449,000 | 16,800 | 115,500 | 6.88 | |
3,680 | +7.1 | 3,620 | 296,400 | 16,900 | 94,900 | 5.62 | |
3,435 | -3.4 | 3,533 | 247,200 | 16,900 | 98,500 | 5.83 | |
3,555 | - | 3,467 | 1,754,000 | 16,400 | 107,800 | 6.57 |