38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,377 | 1,256 | 1,281 | -48 | -3.6 | 415,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,695 | -2.9 | 5,791 | 232,200 | 14,300 | 292,300 | 20.44 | |
5,865 | -7.9 | 6,082 | 342,600 | 14,700 | 296,100 | 20.14 | |
6,370 | -1.4 | 6,470 | 331,600 | 14,300 | 307,800 | 21.52 | |
6,460 | +1.7 | 6,558 | 408,800 | 14,300 | 312,900 | 21.88 | |
6,350 | +0.2 | 6,314 | 406,000 | 14,200 | 298,600 | 21.03 | |
6,340 | -22.6 | 6,923 | 1,778,600 | 14,700 | 303,300 | 20.63 | |
8,190 | -2.8 | 8,195 | 433,200 | 14,200 | 261,500 | 18.42 | |
8,430 | +4.0 | 8,199 | 544,200 | 14,200 | 249,700 | 17.58 | |
8,105 | +5.7 | 8,143 | 683,000 | 14,100 | 265,400 | 18.82 | |
7,670 | +0.8 | 7,588 | 319,600 | 14,300 | 261,200 | 18.27 | |
7,610 | -5.9 | 7,664 | 660,200 | 14,200 | 264,600 | 18.63 | |
8,090 | -0.8 | 8,291 | 721,800 | 5,500 | 273,200 | 49.67 | |
8,155 | +0.1 | 8,230 | 666,200 | 5,400 | 266,600 | 49.37 | |
8,150 | 0.0 | 8,094 | 574,000 | 5,300 | 247,100 | 46.62 | |
8,150 | -9.5 | 8,547 | 841,600 | 4,000 | 254,500 | 63.62 | |
9,005 | -1.6 | 9,212 | 1,063,800 | 4,100 | 253,000 | 61.71 | |
9,150 | -3.2 | 9,406 | 1,445,000 | 4,000 | 206,800 | 51.70 | |
9,450 | -3.0 | 9,645 | 3,156,000 | 4,300 | 190,800 | 44.37 | |
9,745 | +19.2 | 9,135 | 4,077,400 | 4,900 | 149,400 | 30.49 | |
8,175 | +12.4 | 7,720 | 1,855,800 | 2,400 | 147,700 | 61.54 | |
7,275 | +16.4 | 7,075 | 1,960,600 | 1,300 | 154,600 | 118 | |
6,250 | -4.7 | 6,461 | 638,600 | 1,000 | 185,000 | 185 | |
6,555 | +1.2 | 6,322 | 748,400 | 0 | 176,000 | - | |
6,475 | +2.8 | 6,531 | 818,400 | 0 | 198,300 | - | |
6,300 | -3.9 | 6,283 | 1,391,200 | 200 | 179,600 | 898 | |
6,555 | +5.3 | 6,621 | 1,773,400 | 0 | 215,300 | - | |
6,225 | +5.1 | 6,291 | 2,166,200 | 600 | 213,400 | 355 | |
5,925 | -0.5 | 6,059 | 2,589,600 | 1,300 | 221,700 | 170 | |
5,955 | +17.9 | 5,388 | 2,777,400 | 1,100 | 234,300 | 213 | |
5,050 | +9.2 | 4,839 | 1,060,600 | 600 | 239,600 | 399 |