38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,377 | 1,256 | 1,284 | -45 | -3.4 | 397,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,999 | -2.8 | 3,030 | 350,400 | 70,100 | 360,900 | 5.15 | |
3,085 | +3.6 | 2,985 | 357,400 | 69,900 | 387,700 | 5.55 | |
2,979 | -0.2 | 2,969 | 210,700 | 71,600 | 426,400 | 5.96 | |
2,984 | +0.9 | 2,947 | 273,800 | 71,600 | 429,300 | 6.00 | |
2,957 | -3.5 | 3,056 | 258,700 | 71,700 | 436,500 | 6.09 | |
3,065 | +4.4 | 3,001 | 172,000 | 74,200 | 432,300 | 5.83 | |
2,937 | -6.9 | 3,031 | 263,800 | 74,500 | 441,100 | 5.92 | |
3,155 | -1.6 | 3,265 | 219,200 | 69,800 | 418,200 | 5.99 | |
3,205 | -6.7 | 3,337 | 258,400 | 66,900 | 431,600 | 6.45 | |
3,435 | +1.3 | 3,492 | 254,900 | 65,300 | 432,300 | 6.62 | |
3,390 | -5.0 | 3,527 | 298,700 | 68,400 | 429,100 | 6.27 | |
3,570 | -7.0 | 3,696 | 315,000 | 66,900 | 401,000 | 5.99 | |
3,840 | +7.3 | 3,860 | 757,300 | 54,500 | 378,900 | 6.95 | |
3,580 | -3.1 | 3,612 | 403,800 | 50,800 | 440,100 | 8.66 | |
3,695 | +1.5 | 3,805 | 460,100 | 49,400 | 443,300 | 8.97 | |
3,640 | -1.6 | 3,741 | 383,000 | 46,700 | 448,900 | 9.61 | |
3,700 | +2.6 | 3,772 | 478,000 | 49,300 | 475,200 | 9.64 | |
3,605 | +6.7 | 3,568 | 302,400 | 49,300 | 486,200 | 9.86 | |
3,380 | +9.6 | 3,338 | 360,200 | 50,400 | 497,500 | 9.87 | |
3,085 | -4.6 | 3,281 | 516,500 | 48,700 | 525,400 | 10.79 | |
3,235 | -1.2 | 3,210 | 175,100 | 44,300 | 520,900 | 11.76 | |
3,275 | -2.5 | 3,338 | 304,300 | 44,300 | 526,700 | 11.89 | |
3,360 | -0.9 | 3,469 | 368,300 | 37,500 | 523,700 | 13.97 | |
3,390 | -7.4 | 3,485 | 507,600 | 38,300 | 520,100 | 13.58 | |
3,660 | -2.9 | 3,863 | 595,800 | 31,400 | 540,500 | 17.21 | |
3,770 | -3.3 | 3,735 | 821,200 | 32,000 | 523,700 | 16.37 | |
3,900 | -10.3 | 4,204 | 1,162,800 | 38,700 | 522,600 | 13.50 | |
4,350 | +10.3 | 4,235 | 1,844,600 | 38,600 | 438,300 | 11.35 | |
3,945 | +2.9 | 3,918 | 860,000 | 27,800 | 401,600 | 14.45 | |
3,835 | +8.6 | 3,832 | 632,800 | 27,700 | 376,900 | 13.61 |