38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,377 | 1,256 | 1,281 | -48 | -3.6 | 415,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | +1.3 | 1,415 | 1,644,300 | 366,400 | 534,200 | 1.46 | |
1,359 | -15.1 | 1,448 | 2,235,700 | 332,500 | 540,200 | 1.62 | |
1,601 | +26.5 | 1,409 | 3,768,300 | 432,700 | 490,000 | 1.13 | |
1,266 | +2.9 | 1,303 | 1,713,700 | 218,100 | 458,800 | 2.10 | |
1,230 | +8.4 | 1,167 | 756,200 | 160,800 | 468,900 | 2.92 | |
1,135 | +8.3 | 1,099 | 305,100 | 108,100 | 451,300 | 4.17 | |
1,048 | -6.3 | 1,073 | 222,300 | 92,900 | 424,400 | 4.57 | |
1,119 | +1.3 | 1,141 | 616,900 | 91,200 | 432,900 | 4.75 | |
1,105 | +1.3 | 1,122 | 368,700 | 85,900 | 421,100 | 4.90 | |
1,091 | +10.9 | 1,076 | 550,100 | 88,200 | 433,300 | 4.91 | |
984 | +1.7 | 975 | 277,300 | 72,900 | 478,700 | 6.57 | |
968 | +0.2 | 990 | 265,100 | 68,700 | 518,100 | 7.54 | |
966 | +1.2 | 953 | 193,800 | 78,100 | 540,100 | 6.92 | |
955 | +6.3 | 900 | 665,500 | 78,200 | 535,600 | 6.85 | |
898 | -12.6 | 960 | 800,900 | 81,600 | 475,400 | 5.83 | |
1,027 | -15.1 | 1,104 | 917,700 | 109,900 | 421,500 | 3.84 | |
1,210 | -5.2 | 1,227 | 419,300 | 202,500 | 358,300 | 1.77 | |
1,277 | +1.5 | 1,272 | 507,800 | 199,800 | 363,900 | 1.82 | |
1,258 | +4.1 | 1,229 | 408,100 | 217,500 | 393,200 | 1.81 | |
1,208 | +7.9 | 1,166 | 516,900 | 217,900 | 413,700 | 1.90 | |
1,120 | +6.9 | 1,097 | 247,400 | 204,200 | 404,400 | 1.98 | |
1,048 | -3.6 | 1,101 | 371,900 | 202,600 | 425,900 | 2.10 | |
1,087 | +5.0 | 1,151 | 1,805,900 | 198,600 | 429,000 | 2.16 | |
1,035 | -1.1 | 1,053 | 198,100 | 243,700 | 388,600 | 1.59 | |
1,046 | -3.5 | 1,046 | 288,400 | 245,100 | 390,200 | 1.59 | |
1,084 | +1.4 | 1,070 | 519,300 | 250,100 | 395,200 | 1.58 | |
1,069 | -6.0 | 1,130 | 586,100 | 293,400 | 360,100 | 1.23 | |
1,137 | -3.0 | 1,120 | 460,700 | 316,400 | 389,200 | 1.23 | |
1,172 | +38.0 | 1,170 | 4,540,300 | 320,900 | 424,200 | 1.32 | |
849 | +1.0 | 845 | 406,700 | 273,100 | 393,600 | 1.44 |