38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,377 | 1,256 | 1,288 | -41 | -3.1 | 403,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | +1.2 | 1,364 | 383,600 | 127,800 | 619,800 | 4.85 | |
1,366 | -5.5 | 1,391 | 296,900 | 156,500 | 669,900 | 4.28 | |
1,445 | -0.6 | 1,511 | 553,800 | 182,100 | 683,800 | 3.76 | |
1,453 | -2.5 | 1,417 | 637,300 | 189,800 | 685,800 | 3.61 | |
1,490 | -1.7 | 1,508 | 426,400 | 208,000 | 745,500 | 3.58 | |
1,516 | -1.6 | 1,482 | 622,200 | 221,400 | 755,700 | 3.41 | |
1,541 | -12.6 | 1,519 | 1,753,100 | 268,500 | 772,000 | 2.88 | |
1,763 | +1.3 | 1,753 | 1,312,800 | 371,800 | 775,200 | 2.08 | |
1,741 | +0.1 | 1,733 | 711,100 | 427,900 | 761,000 | 1.78 | |
1,739 | +8.6 | 1,683 | 896,100 | 441,200 | 725,700 | 1.64 | |
1,602 | -6.1 | 1,644 | 676,300 | 450,800 | 754,500 | 1.67 | |
1,706 | -4.0 | 1,726 | 623,000 | 487,200 | 784,000 | 1.61 | |
1,778 | +2.5 | 1,812 | 979,300 | 513,500 | 841,500 | 1.64 | |
1,735 | -6.5 | 1,789 | 1,121,500 | 520,600 | 796,400 | 1.53 | |
1,855 | -8.7 | 1,946 | 1,117,900 | 566,400 | 851,000 | 1.50 | |
2,031 | +1.6 | 2,102 | 2,028,800 | 594,200 | 839,000 | 1.41 | |
1,999 | -8.9 | 2,188 | 3,321,300 | 601,200 | 902,400 | 1.50 | |
2,195 | -0.6 | 2,121 | 3,249,500 | 653,600 | 807,200 | 1.24 | |
2,209 | -9.0 | 2,384 | 5,338,700 | 690,600 | 739,100 | 1.07 | |
2,428 | +35.7 | 2,359 | 13,136,000 | 746,500 | 746,300 | 1.00 | |
1,789 | +8.9 | 1,783 | 6,474,600 | 866,500 | 758,300 | 0.88 | |
1,643 | +20.4 | 1,570 | 4,502,800 | 647,100 | 628,800 | 0.97 | |
1,365 | +7.9 | 1,386 | 1,688,800 | 434,300 | 545,500 | 1.26 | |
1,265 | +0.6 | 1,281 | 430,700 | 377,800 | 485,700 | 1.29 | |
1,257 | +7.5 | 1,250 | 781,900 | 373,100 | 521,300 | 1.40 | |
1,169 | +1.1 | 1,170 | 178,100 | - | - | - | |
1,156 | +4.0 | 1,142 | 584,400 | 365,800 | 574,500 | 1.57 | |
1,112 | -7.6 | 1,182 | 934,800 | 371,000 | 577,000 | 1.56 | |
1,203 | -4.7 | 1,214 | 1,706,700 | 366,200 | 555,700 | 1.52 | |
1,262 | -8.3 | 1,369 | 1,729,100 | 367,900 | 579,400 | 1.57 |