39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,546 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,186 | 1,125 | 1,125 | -21 | -1.8 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +0.5 | 775 | 38,000 | 0 | 61,800 | - | |
766 | -11.3 | 780 | 83,000 | 0 | 61,600 | - | |
864 | +5.9 | 839 | 95,800 | 300 | 69,900 | 233 | |
816 | -14.6 | 883 | 125,200 | 0 | 65,900 | - | |
955 | +7.9 | 903 | 107,600 | 0 | 80,400 | - | |
885 | +33.3 | 889 | 390,800 | 0 | 71,300 | - | |
664 | -1.0 | 678 | 35,000 | 0 | 49,700 | - | |
671 | -4.8 | 689 | 19,600 | - | - | - | |
705 | +20.1 | 694 | 147,800 | 0 | 49,500 | - | |
587 | +6.3 | 550 | 46,400 | 0 | 57,200 | - | |
552 | +3.6 | 531 | 27,400 | 0 | 58,500 | - | |
533 | +6.8 | 517 | 33,800 | 0 | 59,400 | - | |
499 | -2.9 | 503 | 25,600 | 0 | 61,800 | - | |
514 | -5.7 | 511 | 74,000 | 0 | 62,900 | - | |
545 | +26.5 | 519 | 128,600 | 0 | 59,500 | - | |
431 | -16.3 | 455 | 67,200 | 0 | 62,200 | - | |
515 | +1.4 | 562 | 52,800 | 0 | 66,400 | - | |
508 | -25.4 | 597 | 93,800 | 0 | 65,900 | - | |
681 | -4.5 | 683 | 28,000 | 0 | 71,600 | - | |
713 | -1.8 | 721 | 8,600 | 0 | 70,900 | - | |
726 | +3.7 | 723 | 49,200 | 0 | 70,600 | - | |
700 | -8.1 | 709 | 80,000 | 0 | 78,600 | - | |
762 | -1.8 | 772 | 35,400 | 0 | 88,000 | - | |
776 | +2.2 | 781 | 39,000 | 0 | 96,100 | - | |
759 | -3.2 | 774 | 52,000 | 0 | 97,400 | - | |
784 | +2.0 | 782 | 12,600 | - | - | - | |
769 | -3.1 | 759 | 106,000 | 0 | 98,900 | - | |
794 | -4.0 | 805 | 120,600 | 0 | 100,900 | - | |
827 | +0.2 | 827 | 55,000 | 0 | 99,100 | - | |
825 | -2.5 | 834 | 32,400 | 0 | 100,300 | - |