![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,279 | 1,201 | 1,261 | -47 | -3.6 | 34,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -1.6 | 861 | 31,800 | 0 | 102,400 | - | |
856 | -1.0 | 865 | 32,600 | 0 | 102,200 | - | |
865 | -4.1 | 861 | 23,600 | 0 | 102,100 | - | |
902 | +1.6 | 901 | 31,400 | 0 | 103,300 | - | |
888 | +1.8 | 871 | 47,000 | 0 | 102,700 | - | |
872 | +0.8 | 849 | 32,400 | 0 | 101,200 | - | |
865 | -0.1 | 878 | 20,000 | 0 | 106,300 | - | |
866 | -8.3 | 898 | 56,000 | 0 | 106,700 | - | |
944 | +4.8 | 916 | 85,400 | 0 | 112,300 | - | |
901 | +8.8 | 882 | 56,000 | 0 | 110,100 | - | |
828 | -4.6 | 842 | 25,000 | 0 | 109,300 | - | |
868 | -1.6 | 872 | 30,200 | 0 | 109,900 | - | |
882 | +7.3 | 845 | 40,800 | 0 | 110,500 | - | |
822 | -2.3 | 829 | 28,200 | 0 | 104,100 | - | |
841 | -5.7 | 848 | 68,800 | 0 | 104,300 | - | |
892 | -1.3 | 900 | 84,400 | 100 | 111,000 | 1,110 | |
904 | +0.1 | 903 | 101,000 | 0 | 110,600 | - | |
903 | +5.5 | 885 | 114,800 | 0 | 109,400 | - | |
856 | +0.4 | 860 | 56,200 | 0 | 109,500 | - | |
853 | -2.4 | 849 | 121,400 | 0 | 112,600 | - | |
874 | -2.8 | 874 | 103,800 | 0 | 114,100 | - | |
899 | -18.2 | 914 | 380,800 | 0 | 114,600 | - | |
1,099 | +20.6 | 1,031 | 307,400 | 3,500 | 95,300 | 27.23 | |
911 | -0.5 | 931 | 126,200 | 0 | 119,300 | - | |
916 | +9.7 | 956 | 307,000 | 0 | 132,900 | - | |
835 | +1.0 | 828 | 96,800 | 0 | 130,700 | - | |
827 | -3.7 | 770 | 175,400 | 0 | 130,000 | - | |
859 | -1.6 | 874 | 84,400 | 0 | 145,000 | - | |
873 | -3.5 | 919 | 207,000 | 0 | 137,000 | - | |
905 | -7.2 | 936 | 113,400 | 0 | 132,900 | - |