39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,546 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,186 | 1,125 | 1,125 | -21 | -1.8 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | +3.4 | 984 | 56,600 | 0 | 196,300 | - | |
964 | -4.1 | 984 | 78,800 | 0 | 195,500 | - | |
1,005 | +1.4 | 1,012 | 97,000 | 0 | 195,600 | - | |
991 | +0.9 | 970 | 91,200 | 0 | 191,000 | - | |
982 | -1.3 | 973 | 140,300 | 0 | 210,300 | - | |
995 | -13.3 | 1,089 | 447,600 | 0 | 216,300 | - | |
1,147 | +3.0 | 1,090 | 120,800 | 0 | 205,900 | - | |
1,114 | -1.7 | 1,130 | 199,100 | 0 | 209,700 | - | |
1,133 | -0.2 | 1,121 | 130,400 | 0 | 204,800 | - | |
1,135 | -9.3 | 1,170 | 170,900 | 0 | 204,300 | - | |
1,252 | -2.0 | 1,251 | 271,000 | 0 | 224,700 | - | |
1,277 | +9.5 | 1,252 | 251,400 | 400 | 241,300 | 603 | |
1,166 | -12.3 | 1,254 | 419,800 | 700 | 238,700 | 341 | |
1,330 | -6.2 | 1,456 | 757,600 | 0 | 262,600 | - | |
1,418 | -8.2 | 1,649 | 2,267,800 | 0 | 316,900 | - | |
1,545 | +13.3 | 1,429 | 955,300 | 800 | 268,400 | 335 | |
1,364 | +18.0 | 1,329 | 1,805,400 | 500 | 240,600 | 481 | |
1,156 | -8.8 | 1,218 | 825,800 | 1,000 | 223,900 | 223 | |
1,267 | +56.4 | 1,507 | 6,837,600 | 2,400 | 235,400 | 98.08 | |
810 | +9.8 | 779 | 35,900 | 0 | 138,700 | - | |
738 | +2.4 | 733 | 41,500 | 0 | 142,100 | - | |
721 | -8.6 | 793 | 102,600 | 0 | 138,400 | - | |
789 | +15.0 | 762 | 99,200 | 500 | 120,500 | 241 | |
686 | +5.5 | 678 | 26,000 | 0 | 114,500 | - | |
650 | +6.6 | 672 | 46,400 | 0 | 115,200 | - | |
610 | -13.6 | 703 | 58,400 | 0 | 109,100 | - | |
706 | 0.0 | 707 | 12,800 | 0 | 52,800 | - | |
706 | +0.6 | 701 | 26,400 | 0 | 54,100 | - | |
702 | -8.1 | 720 | 33,400 | 0 | 57,100 | - | |
764 | -0.8 | 779 | 41,400 | 0 | 60,900 | - |