39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,546 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,186 | 1,125 | 1,125 | -21 | -1.8 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413 | +0.4 | 1,429 | 15,800 | 0 | 81,400 | - | |
1,407 | +4.3 | 1,397 | 9,500 | - | - | - | |
1,349 | +1.0 | 1,408 | 72,100 | 0 | 81,400 | - | |
1,335 | +1.6 | 1,322 | 19,400 | 0 | 81,600 | - | |
1,314 | -2.6 | 1,326 | 28,200 | 0 | 88,300 | - | |
1,349 | +5.4 | 1,304 | 27,700 | 0 | 87,000 | - | |
1,280 | +1.5 | 1,271 | 38,600 | 0 | 88,900 | - | |
1,261 | -16.5 | 1,296 | 122,900 | 0 | 97,300 | - | |
1,510 | +3.9 | 1,469 | 48,700 | 500 | 87,000 | 174 | |
1,454 | -2.9 | 1,486 | 74,100 | 0 | 82,800 | - | |
1,498 | +11.4 | 1,450 | 75,100 | 0 | 79,400 | - | |
1,345 | +6.2 | 1,346 | 62,300 | 0 | 101,500 | - | |
1,266 | +4.4 | 1,233 | 35,700 | 0 | 96,600 | - | |
1,213 | +4.1 | 1,184 | 37,500 | 0 | 99,700 | - | |
1,165 | -1.9 | 1,177 | 43,000 | 0 | 92,500 | - | |
1,187 | +1.4 | 1,219 | 92,800 | 0 | 87,900 | - | |
1,171 | +7.1 | 1,121 | 62,500 | 0 | 75,500 | - | |
1,093 | +7.4 | 1,077 | 16,700 | 0 | 80,400 | - | |
1,018 | +1.7 | 1,010 | 21,000 | 0 | 81,700 | - | |
1,001 | -1.1 | 997 | 23,500 | 0 | 87,100 | - | |
1,012 | -1.4 | 1,003 | 49,000 | 0 | 87,800 | - | |
1,026 | -4.6 | 1,060 | 81,300 | 0 | 88,700 | - | |
1,075 | -0.9 | 1,115 | 41,100 | 0 | 86,100 | - | |
1,085 | +10.6 | 1,030 | 48,400 | 0 | 83,200 | - | |
981 | +2.4 | 978 | 13,300 | 0 | 85,300 | - | |
958 | -0.8 | 931 | 31,500 | 0 | 86,200 | - | |
966 | -5.8 | 999 | 25,600 | 0 | 84,000 | - | |
1,026 | -1.5 | 1,021 | 31,500 | 0 | 81,200 | - | |
1,042 | -0.4 | 1,049 | 31,700 | 0 | 81,200 | - | |
1,046 | -1.3 | 1,053 | 19,200 | 0 | 81,000 | - |