39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,546 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,186 | 1,125 | 1,125 | -21 | -1.8 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -1.0 | 1,418 | 11,600 | 0 | 104,700 | - | |
1,437 | -1.2 | 1,448 | 12,000 | 0 | 104,900 | - | |
1,454 | +0.5 | 1,462 | 11,400 | 0 | 103,600 | - | |
1,447 | +1.4 | 1,436 | 12,300 | 0 | 104,700 | - | |
1,427 | -1.7 | 1,424 | 16,600 | 0 | 102,800 | - | |
1,452 | +5.2 | 1,405 | 27,600 | 0 | 102,700 | - | |
1,380 | -1.4 | 1,387 | 19,600 | 0 | 101,400 | - | |
1,400 | -0.4 | 1,400 | 20,600 | 0 | 103,000 | - | |
1,405 | +6.0 | 1,390 | 35,600 | 0 | 104,900 | - | |
1,325 | -3.2 | 1,315 | 42,300 | 0 | 114,100 | - | |
1,369 | -1.5 | 1,369 | 32,100 | 0 | 120,800 | - | |
1,390 | -1.8 | 1,370 | 74,000 | 0 | 128,400 | - | |
1,416 | -6.2 | 1,475 | 244,100 | 0 | 133,400 | - | |
1,510 | +5.5 | 1,471 | 32,800 | 0 | 95,100 | - | |
1,431 | +0.4 | 1,448 | 38,300 | 0 | 87,600 | - | |
1,426 | +4.3 | 1,438 | 33,700 | 0 | 84,500 | - | |
1,367 | +4.6 | 1,316 | 53,300 | 0 | 83,700 | - | |
1,307 | -6.8 | 1,331 | 31,100 | 0 | 82,600 | - | |
1,402 | -3.0 | 1,441 | 24,000 | 0 | 90,200 | - | |
1,446 | -1.8 | 1,457 | 22,800 | 0 | 89,000 | - | |
1,472 | -0.9 | 1,497 | 24,000 | 0 | 92,300 | - | |
1,486 | -5.3 | 1,508 | 39,400 | 0 | 93,000 | - | |
1,569 | -2.0 | 1,585 | 56,900 | 0 | 93,200 | - | |
1,601 | +7.2 | 1,577 | 107,900 | 0 | 91,600 | - | |
1,494 | +1.8 | 1,521 | 113,300 | 0 | 90,000 | - | |
1,467 | -3.0 | 1,533 | 330,700 | 0 | 98,200 | - | |
1,512 | +6.0 | 1,472 | 57,000 | 0 | 85,600 | - | |
1,426 | +2.7 | 1,406 | 22,900 | 0 | 87,200 | - | |
1,389 | +4.0 | 1,364 | 30,300 | 0 | 82,500 | - | |
1,335 | -5.5 | 1,384 | 31,600 | 0 | 80,000 | - |