39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,546 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,186 | 1,125 | 1,125 | -21 | -1.8 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -0.8 | 1,187 | 24,000 | 0 | 108,400 | - | |
1,200 | -4.8 | 1,221 | 29,300 | 0 | 105,500 | - | |
1,261 | -3.6 | 1,233 | 34,300 | 0 | 103,900 | - | |
1,308 | -1.4 | 1,321 | 59,300 | 0 | 109,600 | - | |
1,326 | +2.0 | 1,335 | 12,100 | 0 | 107,000 | - | |
1,300 | -2.8 | 1,311 | 11,300 | 0 | 106,200 | - | |
1,338 | -1.9 | 1,338 | 19,700 | 0 | 107,200 | - | |
1,364 | -1.2 | 1,378 | 5,700 | 0 | 107,100 | - | |
1,381 | +3.1 | 1,363 | 7,500 | 0 | 108,200 | - | |
1,340 | -0.1 | 1,346 | 5,700 | 0 | 109,600 | - | |
1,341 | -0.2 | 1,341 | 9,500 | 0 | 109,800 | - | |
1,344 | -0.1 | 1,339 | 12,000 | 0 | 111,600 | - | |
1,346 | -0.7 | 1,340 | 15,600 | 0 | 113,900 | - | |
1,355 | 0.0 | 1,347 | 12,800 | 0 | 114,400 | - | |
1,355 | -1.3 | 1,349 | 26,000 | 0 | 115,200 | - | |
1,373 | -2.6 | 1,448 | 249,500 | 0 | 117,800 | - | |
1,410 | +8.5 | 1,327 | 44,600 | 0 | 110,000 | - | |
1,300 | -5.5 | 1,323 | 38,500 | 0 | 113,800 | - | |
1,375 | -2.1 | 1,388 | 29,000 | 0 | 111,800 | - | |
1,405 | +0.4 | 1,409 | 29,100 | 0 | 109,100 | - | |
1,400 | +5.2 | 1,365 | 26,500 | 0 | 107,200 | - | |
1,331 | -9.8 | 1,387 | 84,300 | 0 | 106,200 | - | |
1,476 | -3.3 | 1,504 | 25,300 | 0 | 89,500 | - | |
1,526 | +5.6 | 1,489 | 43,000 | 0 | 89,600 | - | |
1,445 | +0.1 | 1,454 | 32,200 | 0 | 94,200 | - | |
1,443 | +2.3 | 1,436 | 16,700 | 0 | 97,200 | - | |
1,410 | -1.2 | 1,405 | 27,600 | - | - | - | |
1,427 | -1.6 | 1,423 | 16,000 | 0 | 94,200 | - | |
1,450 | -0.9 | 1,449 | 94,100 | 0 | 94,500 | - | |
1,463 | +2.8 | 1,468 | 55,600 | 0 | 106,600 | - |