39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 1,550 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,185 | 1,070 | 1,070 | -25 | -2.3 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | +0.4 | 1,077 | 40,200 | 0 | 168,100 | - | |
1,091 | +2.4 | 1,033 | 19,300 | 0 | 172,000 | - | |
1,065 | -4.9 | 1,084 | 9,000 | 0 | 169,100 | - | |
1,120 | +2.3 | 1,127 | 11,000 | 0 | 171,200 | - | |
1,095 | +1.9 | 1,074 | 14,900 | 0 | 172,400 | - | |
1,075 | +6.6 | 1,038 | 19,600 | 0 | 168,800 | - | |
1,008 | 0.0 | 887 | 125,100 | 0 | 162,500 | - | |
1,008 | -10.3 | 1,062 | 38,100 | 0 | 126,300 | - | |
1,124 | -5.1 | 1,142 | 28,600 | 0 | 118,400 | - | |
1,185 | -0.3 | 1,192 | 8,800 | 0 | 116,900 | - | |
1,189 | -0.1 | 1,197 | 17,500 | 0 | 115,000 | - | |
1,190 | -0.8 | 1,187 | 24,000 | 0 | 108,400 | - | |
1,200 | -4.8 | 1,221 | 29,300 | 0 | 105,500 | - | |
1,261 | -3.6 | 1,233 | 34,300 | 0 | 103,900 | - | |
1,308 | -1.4 | 1,321 | 59,300 | 0 | 109,600 | - | |
1,326 | +2.0 | 1,335 | 12,100 | 0 | 107,000 | - | |
1,300 | -2.8 | 1,311 | 11,300 | 0 | 106,200 | - | |
1,338 | -1.9 | 1,338 | 19,700 | 0 | 107,200 | - | |
1,364 | -1.2 | 1,378 | 5,700 | 0 | 107,100 | - | |
1,381 | +3.1 | 1,363 | 7,500 | 0 | 108,200 | - | |
1,340 | -0.1 | 1,346 | 5,700 | 0 | 109,600 | - | |
1,341 | -0.2 | 1,341 | 9,500 | 0 | 109,800 | - | |
1,344 | -0.1 | 1,339 | 12,000 | 0 | 111,600 | - | |
1,346 | -0.7 | 1,340 | 15,600 | 0 | 113,900 | - | |
1,355 | 0.0 | 1,347 | 12,800 | 0 | 114,400 | - | |
1,355 | -1.3 | 1,349 | 26,000 | 0 | 115,200 | - | |
1,373 | -2.6 | 1,448 | 249,500 | 0 | 117,800 | - | |
1,410 | +8.5 | 1,327 | 44,600 | 0 | 110,000 | - | |
1,300 | -5.5 | 1,323 | 38,500 | 0 | 113,800 | - |