39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 700 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 384 | 353 | 373 | +11 | +3.0 | 214,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -9.5 | 514 | 487,900 | 0 | 457,200 | - | |
547 | +5.2 | 539 | 319,200 | 0 | 519,700 | - | |
520 | -8.8 | 534 | 718,100 | 0 | 532,400 | - | |
570 | -5.0 | 598 | 576,000 | 0 | 587,700 | - | |
600 | +1.2 | 599 | 272,900 | 0 | 469,300 | - | |
593 | +0.3 | 581 | 521,200 | 0 | 452,400 | - | |
591 | +0.2 | 594 | 639,400 | 0 | 478,000 | - | |
590 | -9.6 | 600 | 688,300 | 0 | 495,000 | - | |
653 | -4.4 | 646 | 1,163,600 | 0 | 461,300 | - | |
683 | +8.6 | 648 | 877,800 | 0 | 491,400 | - | |
629 | +10.4 | 608 | 814,000 | 0 | 442,100 | - | |
570 | +1.8 | 556 | 504,900 | 0 | 483,900 | - | |
560 | +7.7 | 541 | 434,000 | 0 | 472,000 | - | |
520 | -6.0 | 533 | 573,200 | 0 | 437,500 | - | |
553 | +13.1 | 535 | 944,000 | 0 | 477,500 | - | |
489 | -1.4 | 482 | 554,300 | 0 | 493,500 | - | |
496 | +10.2 | 485 | 997,800 | 0 | 463,000 | - | |
450 | -1.3 | 458 | 222,300 | 0 | 491,100 | - | |
456 | -3.0 | 459 | 341,700 | 0 | 467,900 | - | |
470 | +0.9 | 481 | 278,300 | 0 | 444,000 | - | |
466 | -8.1 | 488 | 417,700 | 0 | 436,100 | - | |
507 | +0.8 | 512 | 755,400 | 0 | 415,200 | - | |
503 | -1.2 | 490 | 789,700 | 0 | 435,700 | - | |
509 | +5.6 | 486 | 719,800 | 0 | 488,800 | - | |
482 | +12.1 | 462 | 621,000 | 0 | 426,800 | - | |
430 | +3.6 | 429 | 465,900 | 0 | 443,800 | - | |
415 | +4.0 | 413 | 434,500 | 0 | 481,300 | - | |
399 | -8.9 | 453 | 1,518,600 | 1,000 | 436,700 | 436 | |
438 | +25.1 | 395 | 1,111,200 | 1,000 | 443,600 | 443 | |
350 | -5.1 | 360 | 232,800 | 0 | 415,400 | - |