38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 350 | 352 | -45 | -11.3 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | +7.9 | 408 | 653,000 | 0 | 590,900 | - | |
368 | +0.8 | 373 | 82,900 | 0 | 504,900 | - | |
365 | -1.9 | 363 | 95,100 | 0 | 510,600 | - | |
372 | 0.0 | 371 | 105,700 | 0 | 497,300 | - | |
372 | -1.8 | 362 | 318,600 | 0 | 507,400 | - | |
379 | -6.0 | 388 | 193,400 | 0 | 525,100 | - | |
403 | -8.2 | 428 | 445,200 | 0 | 535,200 | - | |
439 | +1.6 | 439 | 149,300 | 0 | 532,700 | - | |
432 | +6.1 | 414 | 187,700 | 0 | 557,300 | - | |
407 | -3.3 | 409 | 176,300 | 0 | 487,100 | - | |
421 | +6.3 | 420 | 443,700 | 0 | 467,100 | - | |
396 | 0.0 | 404 | 247,500 | 0 | 500,300 | - | |
396 | -2.2 | 400 | 236,800 | 0 | 502,000 | - | |
405 | -16.8 | 425 | 929,600 | 0 | 497,500 | - | |
487 | -5.3 | 489 | 330,000 | 0 | 608,200 | - | |
514 | +7.1 | 493 | 424,600 | 0 | 615,600 | - | |
480 | +9.3 | 477 | 450,900 | 0 | 569,700 | - | |
439 | -2.0 | 442 | 163,400 | 0 | 522,100 | - | |
448 | +1.8 | 449 | 207,800 | 0 | 515,800 | - | |
440 | -1.3 | 442 | 107,600 | - | - | - | |
446 | -1.8 | 436 | 283,300 | 0 | 510,800 | - | |
454 | +4.6 | 457 | 325,600 | 0 | 512,200 | - | |
434 | -5.2 | 425 | 702,300 | 0 | 522,200 | - | |
458 | -7.5 | 476 | 530,700 | 0 | 512,900 | - | |
495 | -9.5 | 514 | 487,900 | 0 | 457,200 | - | |
547 | +5.2 | 539 | 319,200 | 0 | 519,700 | - | |
520 | -8.8 | 534 | 718,100 | 0 | 532,400 | - | |
570 | -5.0 | 598 | 576,000 | 0 | 587,700 | - | |
600 | +1.2 | 599 | 272,900 | 0 | 469,300 | - |