38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 923 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 721 | 686 | 695 | -8 | -1.1 | 332,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -2.2 | 550 | 510,200 | 779,900 | 1,701,500 | 2.18 | |
554 | -4.0 | 575 | 650,100 | 780,500 | 1,755,200 | 2.25 | |
577 | -0.9 | 613 | 1,776,200 | 782,500 | 1,724,900 | 2.20 | |
582 | +9.6 | 590 | 1,948,100 | 765,900 | 1,719,900 | 2.25 | |
531 | -5.2 | 548 | 793,500 | 775,900 | 1,723,500 | 2.22 | |
560 | +1.4 | 541 | 1,743,200 | 797,600 | 1,728,700 | 2.17 | |
552 | +4.0 | 556 | 2,924,000 | 811,400 | 1,614,800 | 1.99 | |
531 | -21.4 | 646 | 722,400 | 840,800 | 1,864,300 | 2.22 | |
676 | -0.1 | 692 | 1,810,900 | 844,200 | 1,908,000 | 2.26 | |
677 | -0.7 | 665 | 1,195,700 | 847,700 | 1,796,800 | 2.12 | |
682 | -1.4 | 676 | 1,689,900 | 849,700 | 1,770,200 | 2.08 | |
692 | -3.4 | 702 | 3,112,300 | 871,600 | 1,910,300 | 2.19 | |
716 | +15.1 | 665 | 4,437,000 | 959,200 | 1,933,400 | 2.02 | |
622 | +9.9 | 668 | 6,291,200 | 905,000 | 1,911,100 | 2.11 | |
566 | +11.9 | 535 | 3,066,600 | 741,900 | 1,661,500 | 2.24 | |
506 | -20.4 | 544 | 3,573,500 | 744,000 | 1,555,200 | 2.09 | |
636 | -5.4 | 648 | 1,517,200 | 713,200 | 1,650,800 | 2.31 | |
672 | +8.7 | 678 | 1,568,100 | 715,800 | 1,609,000 | 2.25 | |
618 | -17.5 | 672 | 2,705,400 | 721,500 | 1,593,000 | 2.21 | |
749 | -23.5 | 771 | 2,839,600 | 735,900 | 1,423,400 | 1.93 | |
979 | -8.5 | 970 | 1,578,100 | 741,600 | 1,463,900 | 1.97 | |
1,070 | +1.9 | 1,073 | 315,800 | - | - | - | |
1,050 | +2.5 | 1,053 | 954,500 | 717,800 | 1,511,000 | 2.11 | |
1,024 | -11.0 | 1,088 | 1,378,100 | 711,900 | 1,574,800 | 2.21 | |
1,151 | -9.5 | 1,163 | 1,961,200 | 620,200 | 1,588,800 | 2.56 | |
1,272 | -15.9 | 1,379 | 2,233,100 | 504,700 | 1,507,200 | 2.99 | |
1,513 | +17.7 | 1,432 | 1,755,400 | 381,400 | 1,264,700 | 3.32 | |
1,285 | -5.2 | 1,283 | 1,522,700 | 346,000 | 1,112,500 | 3.22 | |
1,355 | +23.3 | 1,258 | 2,276,900 | 285,900 | 1,036,100 | 3.62 | |
1,099 | -13.2 | 1,171 | 951,700 | 19,900 | 1,013,200 | 50.91 |