39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 888 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 829 | 795 | 817 | +9 | +1.1 | 183,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | +1.5 | 790 | 419,800 | 456,600 | 1,066,800 | 2.34 | |
785 | +0.6 | 787 | 423,600 | 473,600 | 1,099,200 | 2.32 | |
780 | -2.9 | 787 | 521,200 | 547,600 | 1,105,100 | 2.02 | |
803 | -2.2 | 805 | 527,400 | 555,200 | 1,032,700 | 1.86 | |
821 | -3.6 | 825 | 609,600 | 559,600 | 1,034,900 | 1.85 | |
852 | -3.0 | 851 | 735,700 | 571,200 | 993,100 | 1.74 | |
878 | +4.4 | 886 | 1,563,400 | 615,400 | 969,000 | 1.57 | |
841 | +5.0 | 851 | 2,480,300 | 645,900 | 987,700 | 1.53 | |
801 | -3.3 | 824 | 998,400 | 689,300 | 985,400 | 1.43 | |
828 | +6.0 | 788 | 1,377,700 | 689,400 | 974,600 | 1.41 | |
781 | -6.7 | 819 | 1,129,600 | 695,100 | 944,100 | 1.36 | |
837 | -7.6 | 843 | 2,043,800 | 715,800 | 903,500 | 1.26 | |
906 | -2.1 | 930 | 872,400 | 761,300 | 966,400 | 1.27 | |
925 | +5.5 | 914 | 503,800 | - | - | - | |
877 | -0.3 | 871 | 1,531,700 | 815,300 | 992,200 | 1.22 | |
880 | +11.1 | 888 | 3,365,800 | 687,500 | 1,127,500 | 1.64 | |
792 | +10.2 | 750 | 798,400 | 771,800 | 974,100 | 1.26 | |
719 | -4.1 | 746 | 1,147,800 | 750,700 | 985,000 | 1.31 | |
750 | -6.4 | 764 | 1,167,700 | 571,400 | 989,400 | 1.73 | |
801 | +0.1 | 799 | 908,200 | 600,300 | 969,200 | 1.61 | |
800 | -1.4 | 787 | 1,075,500 | 542,400 | 946,600 | 1.75 | |
811 | -4.8 | 840 | 1,039,600 | 453,900 | 964,500 | 2.12 | |
852 | -4.5 | 867 | 978,200 | 453,500 | 970,000 | 2.14 | |
892 | -0.6 | 903 | 1,201,100 | 464,300 | 948,300 | 2.04 | |
897 | +1.9 | 940 | 3,416,100 | 517,100 | 995,400 | 1.92 | |
880 | -4.1 | 889 | 2,150,100 | 470,200 | 1,047,400 | 2.23 | |
918 | +12.4 | 903 | 2,108,300 | 319,300 | 1,012,800 | 3.17 | |
817 | +3.9 | 827 | 845,600 | 256,000 | 960,700 | 3.75 | |
786 | -2.4 | 784 | 712,600 | 353,700 | 974,200 | 2.75 | |
805 | +2.0 | 827 | 773,900 | 352,600 | 960,300 | 2.72 |