38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 923 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 721 | 686 | 695 | -8 | -1.1 | 332,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -0.3 | 871 | 1,531,700 | 815,300 | 992,200 | 1.22 | |
880 | +11.1 | 888 | 3,365,800 | 687,500 | 1,127,500 | 1.64 | |
792 | +10.2 | 750 | 798,400 | 771,800 | 974,100 | 1.26 | |
719 | -4.1 | 746 | 1,147,800 | 750,700 | 985,000 | 1.31 | |
750 | -6.4 | 764 | 1,167,700 | 571,400 | 989,400 | 1.73 | |
801 | +0.1 | 799 | 908,200 | 600,300 | 969,200 | 1.61 | |
800 | -1.4 | 787 | 1,075,500 | 542,400 | 946,600 | 1.75 | |
811 | -4.8 | 840 | 1,039,600 | 453,900 | 964,500 | 2.12 | |
852 | -4.5 | 867 | 978,200 | 453,500 | 970,000 | 2.14 | |
892 | -0.6 | 903 | 1,201,100 | 464,300 | 948,300 | 2.04 | |
897 | +1.9 | 940 | 3,416,100 | 517,100 | 995,400 | 1.92 | |
880 | -4.1 | 889 | 2,150,100 | 470,200 | 1,047,400 | 2.23 | |
918 | +12.4 | 903 | 2,108,300 | 319,300 | 1,012,800 | 3.17 | |
817 | +3.9 | 827 | 845,600 | 256,000 | 960,700 | 3.75 | |
786 | -2.4 | 784 | 712,600 | 353,700 | 974,200 | 2.75 | |
805 | +2.0 | 827 | 773,900 | 352,600 | 960,300 | 2.72 | |
789 | -0.6 | 782 | 501,200 | 388,600 | 960,300 | 2.47 | |
794 | +11.2 | 775 | 1,612,800 | 372,200 | 1,021,400 | 2.74 | |
714 | -9.2 | 719 | 1,625,800 | 370,300 | 1,009,000 | 2.72 | |
786 | -19.6 | 861 | 1,135,500 | 370,300 | 982,400 | 2.65 | |
978 | +4.0 | 960 | 841,400 | 370,400 | 941,000 | 2.54 | |
940 | -6.4 | 962 | 921,200 | 370,400 | 948,500 | 2.56 | |
1,004 | +2.2 | 1,008 | 1,793,000 | 470,400 | 946,900 | 2.01 | |
982 | +22.6 | 908 | 3,553,200 | 573,500 | 979,700 | 1.71 | |
801 | +3.9 | 781 | 1,436,800 | 581,200 | 967,800 | 1.67 | |
771 | -5.0 | 833 | 2,874,500 | 583,100 | 1,067,600 | 1.83 | |
812 | +22.1 | 754 | 3,612,100 | 684,900 | 1,159,500 | 1.69 | |
665 | +18.5 | 650 | 3,331,000 | 685,000 | 1,300,700 | 1.90 | |
561 | -1.6 | 558 | 269,400 | 685,000 | 1,671,600 | 2.44 | |
570 | +5.2 | 559 | 607,900 | 685,300 | 1,668,200 | 2.43 |