![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 923 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 721 | 686 | 695 | -8 | -1.1 | 332,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | +5.7 | 850 | 1,029,900 | 75,200 | 618,800 | 8.23 | |
805 | +2.3 | 803 | 1,082,300 | 77,300 | 684,600 | 8.86 | |
787 | -5.6 | 818 | 553,900 | 108,500 | 751,900 | 6.93 | |
834 | +7.9 | 803 | 448,900 | 164,900 | 748,400 | 4.54 | |
773 | -2.3 | 772 | 705,800 | 201,400 | 813,200 | 4.04 | |
791 | -1.1 | 793 | 630,600 | 216,400 | 818,900 | 3.78 | |
800 | -1.7 | 820 | 386,400 | 195,200 | 846,900 | 4.34 | |
814 | +0.1 | 789 | 831,100 | 224,700 | 879,300 | 3.91 | |
813 | +1.2 | 796 | 689,700 | 222,100 | 891,900 | 4.02 | |
803 | -6.8 | 802 | 1,057,900 | 260,400 | 923,500 | 3.55 | |
862 | +2.6 | 891 | 1,750,100 | 295,000 | 861,400 | 2.92 | |
840 | -4.8 | 846 | 761,200 | 330,800 | 863,800 | 2.61 | |
882 | +1.4 | 877 | 904,200 | 325,600 | 794,600 | 2.44 | |
870 | +7.0 | 847 | 1,223,400 | 290,300 | 830,300 | 2.86 | |
813 | +6.7 | 799 | 1,315,500 | 358,700 | 940,300 | 2.62 | |
762 | -4.4 | 775 | 523,300 | 438,900 | 1,055,300 | 2.40 | |
797 | +1.5 | 790 | 419,800 | 456,600 | 1,066,800 | 2.34 | |
785 | +0.6 | 787 | 423,600 | 473,600 | 1,099,200 | 2.32 | |
780 | -2.9 | 787 | 521,200 | 547,600 | 1,105,100 | 2.02 | |
803 | -2.2 | 805 | 527,400 | 555,200 | 1,032,700 | 1.86 | |
821 | -3.6 | 825 | 609,600 | 559,600 | 1,034,900 | 1.85 | |
852 | -3.0 | 851 | 735,700 | 571,200 | 993,100 | 1.74 | |
878 | +4.4 | 886 | 1,563,400 | 615,400 | 969,000 | 1.57 | |
841 | +5.0 | 851 | 2,480,300 | 645,900 | 987,700 | 1.53 | |
801 | -3.3 | 824 | 998,400 | 689,300 | 985,400 | 1.43 | |
828 | +6.0 | 788 | 1,377,700 | 689,400 | 974,600 | 1.41 | |
781 | -6.7 | 819 | 1,129,600 | 695,100 | 944,100 | 1.36 | |
837 | -7.6 | 843 | 2,043,800 | 715,800 | 903,500 | 1.26 | |
906 | -2.1 | 930 | 872,400 | 761,300 | 966,400 | 1.27 | |
925 | +5.5 | 914 | 503,800 | - | - | - |