![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 403 | 406 | -2 | -0.5 | 24,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +0.3 | 735 | 161,700 | 0 | 466,800 | - | |
704 | -2.8 | 677 | 180,300 | 0 | 487,200 | - | |
724 | -6.1 | 722 | 158,400 | 0 | 499,000 | - | |
771 | +5.3 | 753 | 137,000 | 0 | 522,000 | - | |
732 | +9.3 | 721 | 335,000 | 0 | 534,700 | - | |
670 | -2.9 | 672 | 465,300 | 0 | 544,700 | - | |
690 | -30.5 | 756 | 1,025,700 | 0 | 593,900 | - | |
993 | -4.1 | 990 | 414,500 | 700 | 622,000 | 888 | |
1,035 | -14.2 | 1,078 | 477,500 | 0 | 579,600 | - | |
1,206 | +5.3 | 1,155 | 486,000 | 0 | 637,900 | - | |
1,145 | +10.6 | 1,100 | 558,900 | 0 | 688,000 | - | |
1,035 | -2.2 | 1,074 | 873,700 | 0 | 705,700 | - | |
1,058 | -0.7 | 1,058 | 477,800 | 0 | 732,300 | - | |
1,065 | -7.4 | 1,083 | 705,000 | 0 | 682,200 | - | |
1,150 | -14.2 | 1,203 | 931,800 | 0 | 805,900 | - | |
1,340 | +4.5 | 1,383 | 1,058,700 | 0 | 888,300 | - | |
1,282 | -4.5 | 1,240 | 1,132,700 | 0 | 827,700 | - | |
1,342 | -0.1 | 1,337 | 630,300 | 1,200 | 863,400 | 719 | |
1,344 | -6.9 | 1,422 | 630,600 | 0 | 809,800 | - | |
1,444 | -5.6 | 1,526 | 1,447,800 | 0 | 852,000 | - | |
1,530 | +1.5 | 1,533 | 534,600 | 500 | 841,500 | 1,683 | |
1,508 | +0.3 | 1,442 | 912,700 | 0 | 841,600 | - | |
1,503 | -9.7 | 1,632 | 947,400 | 0 | 870,800 | - | |
1,664 | -6.1 | 1,659 | 1,174,600 | 300 | 874,200 | 2,914 | |
1,772 | -8.8 | 1,817 | 6,453,600 | 1,000 | 896,100 | 896 | |
1,943 | -7.4 | 2,094 | 29,316,300 | 4,100 | 961,300 | 234 | |
2,099 | - | 1,971 | 18,942,400 | 3,100 | 600,500 | 193 |