![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.80 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 403 | 408 | 0 | 0.0 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | -0.5 | 563 | 144,600 | 0 | 330,600 | - | |
571 | -16.5 | 584 | 373,300 | 0 | 350,100 | - | |
684 | -1.7 | 702 | 161,600 | 900 | 320,500 | 356 | |
696 | -7.8 | 740 | 249,700 | 0 | 326,600 | - | |
755 | -5.0 | 765 | 555,900 | 0 | 370,500 | - | |
795 | 0.0 | 782 | 228,300 | 0 | 327,500 | - | |
795 | -4.2 | 774 | 591,300 | 0 | 334,500 | - | |
830 | +17.2 | 789 | 1,079,700 | 0 | 354,700 | - | |
708 | +8.8 | 701 | 429,600 | 0 | 317,800 | - | |
651 | -2.5 | 682 | 507,100 | 0 | 322,200 | - | |
668 | +5.7 | 705 | 1,144,000 | 0 | 305,500 | - | |
632 | +6.6 | 634 | 492,400 | 0 | 299,700 | - | |
593 | +6.8 | 577 | 185,800 | 0 | 311,200 | - | |
555 | +5.7 | 583 | 566,800 | 0 | 336,700 | - | |
525 | +4.0 | 512 | 66,600 | 0 | 326,700 | - | |
505 | -0.4 | 508 | 80,900 | 0 | 338,700 | - | |
507 | -1.2 | 502 | 33,900 | 0 | 339,800 | - | |
513 | +5.3 | 494 | 188,300 | 0 | 339,100 | - | |
487 | -10.0 | 510 | 177,600 | 0 | 338,800 | - | |
541 | -6.2 | 555 | 152,400 | 0 | 334,800 | - | |
577 | -4.9 | 575 | 103,600 | 0 | 337,700 | - | |
607 | +5.7 | 583 | 151,500 | 0 | 343,000 | - | |
574 | -0.2 | 567 | 155,100 | 0 | 334,000 | - | |
575 | +5.5 | 585 | 435,600 | 0 | 339,400 | - | |
545 | +6.7 | 529 | 288,800 | 0 | 370,900 | - | |
511 | -2.3 | 511 | 243,800 | 0 | 393,100 | - | |
523 | -1.5 | 560 | 1,032,600 | 0 | 387,400 | - | |
531 | -9.7 | 518 | 582,500 | 0 | 381,100 | - | |
588 | -3.0 | 588 | 116,900 | 1,500 | 402,400 | 268 | |
606 | +6.5 | 574 | 149,600 | 0 | 403,600 | - |