38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 403 | 408 | 0 | 0.0 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -3.6 | 408 | 18,900 | 0 | 258,600 | - | |
417 | +1.5 | 406 | 34,500 | 0 | 262,200 | - | |
411 | +4.3 | 405 | 106,800 | 0 | 264,600 | - | |
394 | -4.8 | 388 | 110,300 | 0 | 238,100 | - | |
414 | -5.3 | 421 | 42,300 | 0 | 240,600 | - | |
437 | -17.2 | 454 | 156,200 | 0 | 243,600 | - | |
528 | +3.7 | 536 | 250,100 | 0 | 228,300 | - | |
509 | -0.2 | 502 | 24,700 | 0 | 251,000 | - | |
510 | +1.0 | 505 | 25,600 | 0 | 255,800 | - | |
505 | -1.8 | 507 | 35,200 | 0 | 257,900 | - | |
514 | +0.2 | 510 | 51,500 | 0 | 259,700 | - | |
513 | -2.3 | 515 | 23,900 | 0 | 257,500 | - | |
525 | -3.5 | 530 | 47,500 | 0 | 261,800 | - | |
544 | +3.8 | 532 | 57,200 | 0 | 272,500 | - | |
524 | -0.9 | 521 | 81,800 | 0 | 272,300 | - | |
529 | -2.9 | 543 | 45,800 | 0 | 281,000 | - | |
545 | -2.9 | 549 | 76,400 | 0 | 287,000 | - | |
561 | -0.5 | 562 | 178,100 | 0 | 291,000 | - | |
564 | -3.3 | 562 | 51,800 | 0 | 305,000 | - | |
583 | -0.3 | 591 | 93,300 | 0 | 309,900 | - | |
585 | +1.9 | 579 | 100,400 | 0 | 308,000 | - | |
574 | -1.0 | 579 | 165,500 | 0 | 295,900 | - | |
580 | -1.5 | 611 | 258,000 | 0 | 305,600 | - | |
589 | +8.7 | 570 | 148,400 | 0 | 298,100 | - | |
542 | +1.3 | 568 | 406,500 | 0 | 289,800 | - | |
535 | +0.9 | 524 | 116,100 | 0 | 268,800 | - | |
530 | -6.0 | 550 | 111,200 | 0 | 265,300 | - | |
564 | -0.5 | 569 | 158,600 | 0 | 281,100 | - | |
567 | -0.7 | 569 | 78,300 | 0 | 330,400 | - | |
571 | +0.5 | 569 | 44,100 | - | - | - |