38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,549 | 1,463 | 1,499 | -10 | -0.7 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,509 | -3.3 | 1,502 | 11,900 | 0 | 57,800 | - | |
1,561 | -3.3 | 1,587 | 6,800 | 0 | 58,800 | - | |
1,615 | +0.9 | 1,604 | 12,300 | 0 | 59,000 | - | |
1,600 | +2.0 | 1,594 | 14,200 | 0 | 59,700 | - | |
1,568 | +2.5 | 1,566 | 22,000 | 0 | 61,400 | - | |
1,530 | +3.0 | 1,514 | 18,700 | 0 | 63,000 | - | |
1,485 | -3.8 | 1,508 | 36,100 | 0 | 64,200 | - | |
1,543 | +0.3 | 1,529 | 9,000 | 0 | 67,400 | - | |
1,539 | +0.7 | 1,518 | 44,200 | 0 | 68,900 | - | |
1,528 | +3.9 | 1,481 | 30,100 | 0 | 65,800 | - | |
1,471 | +1.5 | 1,473 | 60,300 | 0 | 67,300 | - | |
1,449 | +0.4 | 1,455 | 46,100 | 0 | 72,600 | - | |
1,443 | +1.8 | 1,430 | 24,700 | 0 | 80,100 | - | |
1,417 | +1.9 | 1,403 | 203,100 | 0 | 83,600 | - | |
1,391 | -17.4 | 1,450 | 274,300 | 0 | 84,000 | - | |
1,684 | +3.1 | 1,660 | 22,300 | 0 | 152,700 | - | |
1,634 | +0.7 | 1,641 | 19,200 | 0 | 147,400 | - | |
1,622 | -2.5 | 1,638 | 17,400 | 0 | 147,900 | - | |
1,664 | -0.8 | 1,656 | 31,400 | 0 | 148,800 | - | |
1,677 | +5.3 | 1,651 | 13,000 | - | - | - | |
1,593 | +2.6 | 1,548 | 54,600 | 0 | 133,600 | - | |
1,553 | +3.0 | 1,501 | 34,100 | 0 | 142,200 | - | |
1,508 | -3.0 | 1,500 | 161,200 | 0 | 151,800 | - | |
1,555 | -6.9 | 1,606 | 60,500 | 0 | 149,900 | - | |
1,670 | +2.8 | 1,644 | 19,700 | 0 | 141,600 | - | |
1,625 | -1.1 | 1,663 | 35,000 | 0 | 138,000 | - | |
1,643 | +4.9 | 1,639 | 31,400 | 0 | 134,500 | - | |
1,567 | -0.9 | 1,583 | 16,700 | 0 | 125,800 | - | |
1,582 | +4.5 | 1,560 | 4,200 | 0 | 124,400 | - |